Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00230000 | 2024-05-13 12:31PM EDT | 2024-05-17 | 20.25 | 18.50 | 22.00 | -0.85 | -4.03% | 1 | 517 | 76.25% |
AJG240621C00230000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 18.74 | 19.50 | 23.20 | 0.00 | - | 2 | 8 | 32.40% |
AJG240719C00230000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 19.53 | 20.60 | 24.10 | 0.00 | - | 12 | 25 | 27.70% |
AJG241018C00230000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 21.62 | 26.00 | 28.90 | 0.00 | - | 1 | 3 | 27.08% |
AJG241115C00230000 | 2024-02-23 2:38PM EDT | 2024-11-15 | 29.21 | 28.80 | 32.50 | 0.00 | - | 2 | 5 | 30.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00230000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 706 | 49.02% |
AJG240621P00230000 | 2024-05-13 2:11PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.80 | -0.58 | -45.31% | 1 | 4 | 20.08% |
AJG240719P00230000 | 2024-05-13 9:39AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.55 | -0.65 | -33.33% | 3 | 136 | 18.84% |
AJG241018P00230000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 6.50 | 7.00 | 8.50 | 0.00 | - | 2 | 19 | 26.35% |
AJG241115P00230000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 9.11 | 3.80 | 5.50 | 0.00 | - | 1 | 28 | 19.21% |