Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00240000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
AJG240621C00240000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AJG240719C00240000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AJG241018C00240000 | 2024-04-17 11:10AM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AJG241115C00240000 | 2024-05-01 11:47AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00240000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AJG240621P00240000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AJG240719P00240000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AJG241018P00240000 | 2024-04-12 3:44PM EDT | 2024-10-18 | 15.90 | 5.30 | 7.10 | 0.00 | - | 3 | 11 | 18.16% |
AJG241115P00240000 | 2024-03-05 10:32AM EDT | 2024-11-15 | 12.50 | 10.10 | 11.20 | 0.00 | - | 2 | 39 | 22.92% |