Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00250000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AJG240621C00250000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AJG240719C00250000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AJG241018C00250000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
AJG241115C00250000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00250000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AJG240621P00250000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
AJG240719P00250000 | 2024-05-09 3:18PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
AJG241018P00250000 | 2024-05-01 1:27PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
AJG241115P00250000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 15.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |