Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00270000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 3 | 7 | 39.99% |
AJG240621C00270000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 0.37 | 0.35 | 1.45 | 0.00 | - | 1 | 1 | 21.54% |
AJG240719C00270000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 1.90 | 1.25 | 1.70 | +1.20 | +171.43% | 3 | 84 | 17.44% |
AJG241018C00270000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 4.86 | 4.70 | 6.70 | +1.44 | +42.11% | 1 | 159 | 20.86% |
AJG241115C00270000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 7.00 | 5.90 | 9.20 | +1.90 | +37.25% | 1 | 1,450 | 23.04% |