Artmarket.com (AJP.SG)
Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 03:26PM CEST
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 4.1600 | 4.2500 | 4.1600 | 4.2200 | 4.2200 | - |
| 02 may 2024 | 4.1800 | 4.2800 | 4.1800 | 4.2300 | 4.2300 | - |
| 30 abr 2024 | 4.2700 | 4.3100 | 4.2100 | 4.2300 | 4.2300 | - |
| 29 abr 2024 | 4.4400 | 4.4400 | 4.2800 | 4.2800 | 4.2800 | - |
| 26 abr 2024 | 4.4900 | 4.4900 | 4.3000 | 4.3400 | 4.3400 | - |
| 25 abr 2024 | 4.4100 | 4.4700 | 4.3700 | 4.3700 | 4.3700 | - |
| 24 abr 2024 | 4.5000 | 4.5000 | 4.3100 | 4.4800 | 4.4800 | - |
| 23 abr 2024 | 4.1800 | 4.2700 | 4.1800 | 4.2700 | 4.2700 | - |
| 22 abr 2024 | 4.1800 | 4.2700 | 4.1800 | 4.2500 | 4.2500 | - |
| 19 abr 2024 | 4.1900 | 4.3000 | 4.1900 | 4.2500 | 4.2500 | - |
| 18 abr 2024 | 4.1500 | 4.2800 | 4.1500 | 4.2600 | 4.2600 | - |
| 17 abr 2024 | 4.1400 | 4.2200 | 4.1400 | 4.2200 | 4.2200 | - |
| 16 abr 2024 | 4.1700 | 4.2500 | 4.1700 | 4.2100 | 4.2100 | - |
| 15 abr 2024 | 4.1600 | 4.2600 | 4.1600 | 4.2600 | 4.2600 | - |
| 12 abr 2024 | 4.1000 | 4.2300 | 4.1000 | 4.2300 | 4.2300 | - |
| 11 abr 2024 | 4.1800 | 4.2400 | 4.1800 | 4.1800 | 4.1800 | - |
| 10 abr 2024 | 4.1800 | 4.2900 | 4.1800 | 4.2700 | 4.2700 | - |
| 09 abr 2024 | 4.1800 | 4.2900 | 4.1800 | 4.2400 | 4.2400 | - |
| 08 abr 2024 | 4.1800 | 4.2400 | 4.1800 | 4.2400 | 4.2400 | - |
| 05 abr 2024 | 4.1800 | 4.2600 | 4.1800 | 4.2500 | 4.2500 | - |
| 04 abr 2024 | 4.1900 | 4.6900 | 4.1900 | 4.6900 | 4.6900 | - |
| 03 abr 2024 | 4.2200 | 4.2800 | 4.2200 | 4.2700 | 4.2700 | - |
| 02 abr 2024 | 4.1400 | 4.2600 | 4.1400 | 4.2600 | 4.2600 | - |
| 28 mar 2024 | 4.3900 | 4.3900 | 4.2100 | 4.2100 | 4.2100 | - |
| 27 mar 2024 | 4.3850 | 4.3850 | 4.2550 | 4.2600 | 4.2600 | - |
| 26 mar 2024 | 4.4400 | 4.4400 | 4.2650 | 4.2650 | 4.2650 | - |
| 25 mar 2024 | 4.2750 | 4.2850 | 4.2000 | 4.2850 | 4.2850 | - |
| 22 mar 2024 | 4.2750 | 4.3750 | 4.2750 | 4.3050 | 4.3050 | - |
| 21 mar 2024 | 4.2700 | 4.3550 | 4.2700 | 4.3500 | 4.3500 | - |
| 20 mar 2024 | 4.2550 | 4.3500 | 4.2550 | 4.2950 | 4.2950 | - |
| 19 mar 2024 | 4.3000 | 4.3450 | 4.2450 | 4.2900 | 4.2900 | - |
| 18 mar 2024 | 4.5000 | 4.5450 | 4.3600 | 4.3650 | 4.3650 | - |
| 15 mar 2024 | 4.8550 | 4.8550 | 4.5950 | 4.6900 | 4.6900 | - |
| 14 mar 2024 | 4.9400 | 4.9950 | 4.6600 | 4.6600 | 4.6600 | - |
| 13 mar 2024 | 4.9200 | 5.0200 | 4.9200 | 5.0200 | 5.0200 | - |
| 12 mar 2024 | 4.9650 | 5.0300 | 4.9650 | 5.0100 | 5.0100 | - |
| 11 mar 2024 | 5.2400 | 5.2400 | 5.0200 | 5.0200 | 5.0200 | - |
| 08 mar 2024 | 5.0600 | 5.1400 | 5.0600 | 5.1100 | 5.1100 | - |
| 07 mar 2024 | 5.1600 | 5.2600 | 5.1400 | 5.1400 | 5.1400 | - |
| 06 mar 2024 | 5.1700 | 5.2800 | 5.1700 | 5.1800 | 5.1800 | - |
| 05 mar 2024 | 5.3000 | 5.3000 | 5.1400 | 5.2500 | 5.2500 | - |
| 04 mar 2024 | 5.3200 | 5.4000 | 5.2200 | 5.2200 | 5.2200 | - |
| 01 mar 2024 | 4.7900 | 5.2600 | 4.6050 | 5.2600 | 5.2600 | - |
| 29 feb 2024 | 4.6350 | 4.7400 | 4.6350 | 4.6800 | 4.6800 | - |
| 28 feb 2024 | 4.9250 | 4.9250 | 4.6700 | 4.6700 | 4.6700 | - |
| 27 feb 2024 | 4.8450 | 4.9300 | 4.7500 | 4.7500 | 4.7500 | - |
| 26 feb 2024 | 5.1000 | 5.1000 | 4.9300 | 4.9500 | 4.9500 | - |
| 23 feb 2024 | 4.8450 | 4.9400 | 4.8450 | 4.9400 | 4.9400 | - |
| 22 feb 2024 | 5.0600 | 5.0600 | 4.9300 | 4.9400 | 4.9400 | - |
| 21 feb 2024 | 4.3150 | 4.3150 | 4.2150 | 4.2150 | 4.2150 | - |
| 20 feb 2024 | 4.5350 | 4.5350 | 4.2600 | 4.2600 | 4.2600 | - |
| 19 feb 2024 | 4.5700 | 4.5700 | 4.4400 | 4.4500 | 4.4500 | - |
| 16 feb 2024 | 4.7100 | 4.7100 | 4.4400 | 4.4900 | 4.4900 | - |
| 15 feb 2024 | 4.5700 | 4.6150 | 4.5550 | 4.5600 | 4.5600 | - |
| 14 feb 2024 | 4.6800 | 4.6800 | 4.5150 | 4.6550 | 4.6550 | - |
| 13 feb 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| 12 feb 2024 | 5.1700 | 5.1700 | 4.9250 | 5.0500 | 5.0500 | - |
| 09 feb 2024 | 5.1500 | 5.1500 | 4.9950 | 5.0300 | 5.0300 | - |
| 08 feb 2024 | 5.2100 | 5.2100 | 4.9350 | 4.9550 | 4.9550 | - |
| 07 feb 2024 | 5.1200 | 5.1500 | 4.9150 | 4.9300 | 4.9300 | - |
| 06 feb 2024 | 5.1600 | 5.1600 | 5.0000 | 5.0000 | 5.0000 | - |
| 05 feb 2024 | 5.1700 | 5.1700 | 4.9750 | 5.0300 | 5.0300 | - |
| 02 feb 2024 | 5.1600 | 5.1600 | 4.9950 | 4.9950 | 4.9950 | - |
| 01 feb 2024 | 5.2600 | 5.2600 | 5.0100 | 5.0900 | 5.0900 | - |
| 31 ene 2024 | 5.3800 | 5.3800 | 5.0900 | 5.1300 | 5.1300 | - |
| 30 ene 2024 | 5.2600 | 5.2600 | 5.0800 | 5.1500 | 5.1500 | - |
| 29 ene 2024 | 5.4700 | 5.4700 | 5.2600 | 5.2600 | 5.2600 | - |
| 26 ene 2024 | 4.9150 | 5.5100 | 4.7700 | 5.5100 | 5.5100 | - |
| 25 ene 2024 | 4.9450 | 4.9450 | 4.7400 | 4.8350 | 4.8350 | - |
| 24 ene 2024 | 4.8850 | 4.8850 | 4.7200 | 4.7900 | 4.7900 | - |
| 23 ene 2024 | 4.8100 | 4.8100 | 4.7150 | 4.7200 | 4.7200 | - |
| 22 ene 2024 | 5.0000 | 5.0000 | 4.6950 | 4.7150 | 4.7150 | - |
| 19 ene 2024 | 4.8550 | 4.8550 | 4.5950 | 4.7400 | 4.7400 | - |
| 18 ene 2024 | 4.8350 | 4.8350 | 4.7000 | 4.7000 | 4.7000 | - |
| 17 ene 2024 | 4.8550 | 4.8550 | 4.6950 | 4.7050 | 4.7050 | - |
| 16 ene 2024 | 4.9550 | 4.9550 | 4.7250 | 4.7500 | 4.7500 | - |
| 15 ene 2024 | 4.7500 | 4.7500 | 4.7450 | 4.7450 | 4.7450 | - |
| 12 ene 2024 | 4.9650 | 4.9650 | 4.7500 | 4.7500 | 4.7500 | - |
| 11 ene 2024 | 4.9050 | 4.9050 | 4.8200 | 4.8900 | 4.8900 | - |
| 10 ene 2024 | 4.9650 | 4.9650 | 4.8400 | 4.8400 | 4.8400 | - |
| 09 ene 2024 | 5.0400 | 5.0400 | 4.8550 | 4.8600 | 4.8600 | - |
| 08 ene 2024 | 4.8200 | 4.9400 | 4.7400 | 4.8250 | 4.8250 | - |
| 05 ene 2024 | 4.8850 | 4.8850 | 4.7050 | 4.7050 | 4.7050 | - |
| 04 ene 2024 | 4.8100 | 4.8100 | 4.7050 | 4.7400 | 4.7400 | - |
| 03 ene 2024 | 4.7550 | 4.7550 | 4.5850 | 4.7400 | 4.7400 | - |
| 02 ene 2024 | 5.0200 | 5.0200 | 4.7450 | 4.7450 | 4.7450 | - |
| 29 dic 2023 | 5.0800 | 5.0800 | 4.9250 | 4.9250 | 4.9250 | - |
| 28 dic 2023 | 4.9350 | 5.0200 | 4.9050 | 5.0100 | 5.0100 | - |
| 27 dic 2023 | 4.9650 | 4.9650 | 4.8800 | 4.9150 | 4.9150 | - |
| 22 dic 2023 | 5.0700 | 5.0700 | 4.8900 | 4.8900 | 4.8900 | - |
| 21 dic 2023 | 5.0600 | 5.0600 | 5.0100 | 5.0100 | 5.0100 | - |
| 20 dic 2023 | 5.1200 | 5.1500 | 5.1200 | 5.1300 | 5.1300 | - |
| 19 dic 2023 | 5.2100 | 5.2100 | 5.0500 | 5.1000 | 5.1000 | - |
| 18 dic 2023 | 5.1700 | 5.2200 | 5.1300 | 5.2200 | 5.2200 | - |
| 15 dic 2023 | 5.2900 | 5.2900 | 5.1000 | 5.2200 | 5.2200 | - |
| 14 dic 2023 | 5.3100 | 5.3100 | 5.2000 | 5.2600 | 5.2600 | - |
| 13 dic 2023 | 5.3400 | 5.3400 | 5.2700 | 5.2700 | 5.2700 | - |
| 12 dic 2023 | 5.3000 | 5.3600 | 5.2500 | 5.3600 | 5.3600 | - |
| 11 dic 2023 | 5.2600 | 5.2800 | 5.2500 | 5.2500 | 5.2500 | - |
| 08 dic 2023 | 5.3500 | 5.3500 | 5.1900 | 5.2400 | 5.2400 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.