Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 26 | 298 | 2024-05-24 | 4.35 | 0.00 | - | 8 | 27 |
0.12 | -0.06 | -33.33% | 5 | 284 | 2024-05-31 | 4.90 | 0.00 | - | 20 | 37 |
0.25 | -0.30 | -54.55% | 3 | 19 | 2024-06-07 | 5.40 | 0.00 | - | - | 20 |
0.54 | 0.00 | - | 1 | 19 | 2024-06-14 | 5.70 | 0.00 | - | 3 | 53 |
0.45 | -0.24 | -34.78% | 20 | 5,713 | 2024-06-21 | 5.60 | 0.00 | - | 8 | 1,892 |
0.70 | -0.25 | -26.32% | 10 | 17 | 2024-06-28 | 7.80 | 0.00 | - | 1 | 1 |
1.20 | -0.34 | -22.08% | 19 | 64 | 2024-07-19 | - | - | - | - | - |
3.10 | -0.50 | -13.89% | 29 | 517 | 2024-08-16 | 7.65 | +0.55 | +7.75% | 2 | 1,723 |
4.90 | 0.00 | - | 22 | 129 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 43 |
5.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 8.50 | +0.50 | +6.25% | 7 | 30 |
6.82 | 0.00 | - | 1 | 205 | 2024-11-15 | 12.19 | 0.00 | - | 2 | 155 |
7.70 | 0.00 | - | 2 | 39 | 2024-12-20 | 9.90 | +0.50 | +5.32% | 74 | 74 |
8.20 | 0.00 | - | 55 | 3,835 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 1,947 |
11.00 | 0.00 | - | 3 | 31 | 2025-03-21 | 10.60 | 0.00 | - | 21 | 567 |
11.40 | 0.00 | - | 1 | 4 | 2025-06-20 | 11.48 | 0.00 | - | 45 | 1,230 |
15.20 | -0.90 | -5.59% | 3 | 158 | 2026-01-16 | 13.60 | 0.00 | - | 13 | 720 |