Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.85 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 11 | 67 |
- | - | - | - | - | 2024-05-31 | 0.10 | +0.05 | +100.00% | 41 | 65 |
- | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 12 | 13 |
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 2 |
13.87 | 0.00 | - | 5 | 122 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 1,152 |
- | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 9 | 10 |
- | - | - | - | - | 2024-08-16 | 1.05 | +0.13 | +14.13% | 12 | 5,042 |
14.50 | 0.00 | - | - | 2 | 2024-09-20 | 1.00 | 0.00 | - | 35 | 619 |
17.96 | 0.00 | - | - | 1 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 61 |
19.60 | 0.00 | - | 3 | 8 | 2024-11-15 | 2.10 | 0.00 | - | 2 | 1,672 |
- | - | - | - | - | 2024-12-20 | 3.90 | 0.00 | - | - | 7 |
20.80 | 0.00 | - | 7 | 67 | 2025-01-17 | 2.85 | +0.10 | +3.64% | 1 | 5,636 |
29.10 | 0.00 | - | - | 1 | 2025-03-21 | 3.70 | +0.10 | +2.78% | 1 | 143 |
21.35 | 0.00 | - | - | 10 | 2025-06-20 | 4.60 | 0.00 | - | 110 | 137 |
- | - | - | - | - | 2026-01-16 | 6.10 | +0.30 | +5.17% | 1 | 57 |