Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 0.00 | - | 8 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 9 | 132 |
5.30 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.10 | 0.00 | - | 5 | 140 |
- | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 10 | 67 |
5.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.41 | +0.08 | +24.24% | 2 | 425 |
6.20 | 0.00 | - | 1 | 419 | 2024-06-21 | 0.45 | -0.04 | -8.16% | 3 | 2,696 |
- | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | 12 | 70 |
5.60 | 0.00 | - | 3 | 3 | 2024-07-19 | 1.18 | +0.28 | +31.11% | 1 | 26 |
8.41 | -0.09 | -1.06% | 1 | 332 | 2024-08-16 | 2.95 | +0.30 | +11.32% | 40 | 176 |
8.30 | 0.00 | - | 4 | 10 | 2024-09-20 | 3.30 | +0.20 | +6.45% | 6 | 68 |
11.80 | 0.00 | - | 3 | 9 | 2024-10-18 | 3.70 | 0.00 | - | 2 | 104 |
11.10 | 0.00 | - | 1 | 20 | 2024-11-15 | 4.90 | 0.00 | - | 21 | 329 |
12.40 | -1.00 | -7.46% | 1 | 124 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 72 |
11.80 | 0.00 | - | 1 | 1,355 | 2025-01-17 | 5.70 | +0.30 | +5.56% | 1 | 3,183 |
14.40 | -1.20 | -7.69% | 3 | 81 | 2025-03-21 | 7.00 | 0.00 | - | 1,771 | 1,036 |
17.00 | -0.30 | -1.73% | 1 | 7 | 2025-06-20 | 7.50 | 0.00 | - | 4 | 291 |
21.30 | 0.00 | - | 10 | 473 | 2026-01-16 | 9.40 | -0.10 | -1.05% | 1 | 51 |