Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 25 | 60 | 2024-06-28 | 4.80 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 2 | 9 | 2024-07-05 | 6.10 | 0.00 | - | 4 | 6 |
0.58 | 0.00 | - | 31 | 1,226 | 2024-07-19 | 6.70 | 0.00 | - | 1 | 438 |
0.77 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
1.35 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
2.45 | 0.00 | - | 241 | 1,015 | 2024-08-16 | 7.52 | 0.00 | - | 1 | 1,086 |
3.80 | 0.00 | - | 15 | 40 | 2024-09-20 | 7.00 | 0.00 | - | 19 | 495 |
4.25 | 0.00 | - | 1 | 136 | 2024-10-18 | 7.83 | 0.00 | - | 1 | 289 |
7.60 | 0.00 | - | 18 | 79 | 2024-11-15 | 10.10 | 0.00 | - | 14 | 1,136 |
6.50 | 0.00 | - | 1 | 467 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 19 |
7.15 | 0.00 | - | 1 | 1,610 | 2025-01-17 | 10.22 | 0.00 | - | 2 | 1,401 |
8.98 | 0.00 | - | 850 | 8,432 | 2025-03-21 | 10.60 | 0.00 | - | 1,000 | 1,626 |
11.78 | 0.00 | - | - | 2 | 2025-06-20 | 12.80 | 0.00 | - | 54 | 833 |
14.50 | 0.00 | - | 33 | 571 | 2026-01-16 | 13.90 | 0.00 | - | 4 | 298 |