AKS Corporation Public Company Limited (AKS.BK)

Thailand - Thailand Precio retrasado. Divisa en THB.

Añadir a la lista de seguimiento

0.0100

0.0000

(0.00%)

Al cierre: 04:19PM ICT

Periodo de tiempo:

11 may 2023 - 11 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en THBDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	778,100
09 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,285,400
08 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,817,700
07 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,231,100
02 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,489,600
30 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000,400
29 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,476,800
26 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,669,800
25 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,481,100
24 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,393,900
22 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,101,000
19 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,811,400
10 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,480,200
09 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,039,800
05 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,748,300
04 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,699,300
02 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,745,800
01 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,331,300
29 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	941,500
28 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,042,000
26 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	987,800
22 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,441,200
20 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	660,300
18 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,913,300
15 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,363,100
13 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,483,700
12 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,890,400
08 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,709,800
07 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,021,900
06 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,625,700
05 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,584,000
04 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,115,900
01 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,961,100
29 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,862,100
28 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	19,982,900
27 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	43,602,000
23 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,342,000
22 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,705,800
21 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,388,500
20 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	69,112,500
19 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	143,560,200
16 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	34,903,900
15 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	41,141,700
14 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	240,623,900
13 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	93,758,600
12 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	113,051,000
09 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	28,105,600
08 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	25,778,100
07 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	29,459,800
06 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	64,590,500
05 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	20,763,400
02 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	137,004,200
01 feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	95,413,300
31 ene 2024	0.0100	0.0200	0.0100	0.0100	0.0100	126,901,900
30 ene 2024	0.0100	0.0200	0.0100	0.0100	0.0100	31,831,400
29 ene 2024	0.0100	0.0200	0.0100	0.0200	0.0200	90,448,300
26 ene 2024	0.0100	0.0200	0.0100	0.0100	0.0100	151,374,200
25 ene 2024	0.0100	0.0200	0.0100	0.0100	0.0100	373,955,000
24 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,219,000
23 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,925,700
22 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	27,054,700
19 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,426,800
18 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,407,000
17 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	694,300
16 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,548,400
15 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,659,100
11 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	781,200
10 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,228,000
09 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,766,500
08 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,146,500
05 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,522,000
04 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,694,300
03 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,492,500
28 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,585,300
27 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	823,600
26 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,496,600
25 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	776,800
22 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,280,200
21 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,324,600
20 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,057,600
19 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	7,881,100
18 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	6,480,200
15 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,098,000
14 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	589,900
13 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	17,219,800
12 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,848,200
08 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,008,400
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,222.68+8.60(+0.16%)

Dow Jones39,512.84+125.08(+0.32%)

Nasdaq16,340.87-5.40(-0.03%)

Russell 20002,059.78-13.85(-0.67%)

Petróleo78.34-0.92(-1.16%)

Oro2,369.70+29.40(+1.26%)

AKS Corporation Public Company Limited (AKS.BK)

S&P 500
5,222.68
+8.60(+0.16%)

Dow Jones
39,512.84
+125.08(+0.32%)

Nasdaq
16,340.87
-5.40(-0.03%)

Russell 2000
2,059.78
-13.85(-0.67%)

Petróleo
78.34
-0.92(-1.16%)

Oro
2,369.70
+29.40(+1.26%)