Air Lease Corporation (AL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00030000 | 2023-11-30 3:23PM EDT | 30.00 | 9.50 | 10.30 | 15.00 | 0.00 | - | 777 | 483 | 0.00% |
| AL240517C00035000 | 2024-04-05 2:08PM EDT | 35.00 | 15.61 | 14.10 | 18.90 | 0.00 | - | 1 | 8 | 406.64% |
| AL240517C00040000 | 2024-05-14 2:59PM EDT | 40.00 | 9.56 | 8.00 | 12.50 | 0.00 | - | 3 | 514 | 138.67% |
| AL240517C00045000 | 2024-05-14 2:59PM EDT | 45.00 | 4.80 | 4.90 | 7.20 | 0.00 | - | 17 | 856 | 158.20% |
| AL240517C00050000 | 2024-05-15 3:56PM EDT | 50.00 | 0.58 | 0.35 | 0.75 | +0.30 | +107.14% | 40 | 1,355 | 36.52% |
| AL240517C00055000 | 2024-05-13 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,452 | 52.34% |
| AL240517C00060000 | 2024-05-09 11:28AM EDT | 60.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 10 | 26 | 180.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00030000 | 2024-01-22 3:02PM EDT | 30.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 46 | 329.69% |
| AL240517P00035000 | 2024-04-29 10:23AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 173.44% |
| AL240517P00040000 | 2024-05-15 3:57PM EDT | 40.00 | 0.80 | 0.00 | 0.20 | +0.68 | +566.67% | 5 | 442 | 144.53% |
| AL240517P00045000 | 2024-05-08 3:27PM EDT | 45.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 426 | 100.98% |
| AL240517P00050000 | 2024-05-15 11:27AM EDT | 50.00 | 0.35 | 0.15 | 0.55 | -0.70 | -66.67% | 5 | 412 | 34.86% |
| AL240517P00055000 | 2024-04-30 9:40AM EDT | 55.00 | 3.91 | 2.70 | 7.40 | 0.00 | - | 1 | 0 | 83.98% |
© 2024 Yahoo. Todos los derechos reservados.