U.S. markets open in 1 hour 57 minutes
F S&P 500
5,564.50 +18.50 (+0.33%) F Dow Jones
39,572.00 +22.00 (+0.06%) F Nasdaq
20,122.25 +82.75 (+0.41%) E-mini Russell 2000 Index Futur
2,075.80 +15.70 (+0.76%) Petróleo
82.49 +0.75 (+0.92%) Oro
2,346.10 +9.50 (+0.41%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719C00035000 | 2024-05-31 3:53PM EDT | 35.00 | 29.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALAB240719C00040000 | 2024-06-25 10:57AM EDT | 40.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| ALAB240719C00045000 | 2024-06-26 12:33PM EDT | 45.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALAB240719C00050000 | 2024-06-27 12:42PM EDT | 50.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ALAB240719C00055000 | 2024-06-27 3:42PM EDT | 55.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 72 | 325 | 0.00% |
| ALAB240719C00060000 | 2024-06-27 3:57PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 212 | 3,882 | 3.13% |
| ALAB240719C00065000 | 2024-06-27 3:59PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 871 | 903 | 12.50% |
| ALAB240719C00070000 | 2024-06-27 3:59PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 432 | 1,187 | 12.50% |
| ALAB240719C00075000 | 2024-06-27 2:29PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 66 | 820 | 25.00% |
| ALAB240719C00080000 | 2024-06-27 3:42PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 889 | 25.00% |
| ALAB240719C00085000 | 2024-06-27 3:48PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 25.00% |
| ALAB240719C00090000 | 2024-06-26 12:42PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 50.00% |
| ALAB240719C00095000 | 2024-06-25 12:15PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| ALAB240719C00100000 | 2024-06-27 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| ALAB240719C00105000 | 2024-06-03 10:00AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| ALAB240719C00110000 | 2024-06-26 11:11AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| ALAB240719C00115000 | 2024-06-27 2:29PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| ALAB240719C00120000 | 2024-06-25 10:02AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| ALAB240719C00125000 | 2024-06-27 3:22PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 65 | 50.00% |
| ALAB240719C00130000 | 2024-06-26 9:53AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719P00035000 | 2024-06-13 1:22PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ALAB240719P00040000 | 2024-06-26 2:52PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| ALAB240719P00045000 | 2024-06-27 10:51AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 455 | 25.00% |
| ALAB240719P00050000 | 2024-06-27 2:35PM EDT | 50.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 890 | 12.50% |
| ALAB240719P00055000 | 2024-06-27 1:09PM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 562 | 6.25% |
| ALAB240719P00060000 | 2024-06-27 2:51PM EDT | 60.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 14 | 3,710 | 0.00% |
| ALAB240719P00065000 | 2024-06-27 1:57PM EDT | 65.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 0.00% |
| ALAB240719P00070000 | 2024-06-26 1:52PM EDT | 70.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 150 | 0.00% |
| ALAB240719P00075000 | 2024-06-25 1:15PM EDT | 75.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| ALAB240719P00080000 | 2024-06-25 12:03PM EDT | 80.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| ALAB240719P00085000 | 2024-06-20 2:02PM EDT | 85.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| ALAB240719P00090000 | 2024-05-28 3:52PM EDT | 90.00 | 22.35 | 31.00 | 34.40 | 0.00 | - | 1 | 2 | 118.16% |
| ALAB240719P00095000 | 2024-03-25 10:33AM EDT | 95.00 | 29.20 | 27.70 | 29.10 | 0.00 | - | 20 | 0 | 0.00% |
| ALAB240719P00100000 | 2024-04-08 10:41AM EDT | 100.00 | 32.25 | 29.90 | 30.70 | 0.00 | - | 1 | 5 | 0.00% |
| ALAB240719P00125000 | 2024-06-05 10:09AM EDT | 125.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.