Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.21 | 0.00 | - | 2 | 0 | 35.00 | 0.07 | 0.00 | - | 1 | 4 |
31.50 | 0.00 | - | 5 | 24 | 40.00 | 0.06 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 43 |
21.00 | 0.00 | - | 3 | 6 | 50.00 | 0.34 | 0.00 | - | 1 | 101 |
22.30 | 0.00 | - | 15 | 14 | 55.00 | 0.33 | 0.00 | - | 2 | 181 |
15.45 | 0.00 | - | 1 | 53 | 60.00 | 0.85 | 0.00 | - | 1 | 735 |
12.05 | 0.00 | - | 2 | 33 | 65.00 | 1.40 | -0.55 | -22.00% | 8 | 398 |
7.20 | 0.00 | - | 64 | 231 | 70.00 | 3.70 | 0.00 | - | 47 | 443 |
6.12 | +1.42 | +43.29% | 1 | 835 | 75.00 | 6.20 | 0.00 | - | 24 | 194 |
4.10 | +1.07 | +54.59% | 1 | 631 | 80.00 | 8.90 | 0.00 | - | 3 | 79 |
1.84 | 0.00 | - | 32 | 2,249 | 85.00 | 13.00 | 0.00 | - | 7 | 14 |
1.85 | +0.55 | +73.33% | 2 | 824 | 90.00 | 18.80 | 0.00 | - | - | 1 |
0.85 | 0.00 | - | 27 | 264 | 95.00 | 23.50 | 0.00 | - | 1 | 1 |
0.56 | 0.00 | - | 152 | 733 | 100.00 | 29.50 | 0.00 | - | 6 | 2 |
0.35 | 0.00 | - | 2 | 82 | 105.00 | - | - | - | - | - |
0.45 | +0.13 | +68.42% | 1 | 82 | 110.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 31 | 115.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 11 | 125.00 | 44.20 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 22 | 86 | 130.00 | - | - | - | - | - |