Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240719C00035000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 29.74 | 21.70 | 23.90 | 0.00 | - | 2 | 0 | 180.76% |
ALAB241018C00035000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 39.20 | 29.00 | 32.20 | 0.00 | - | 2 | 2 | 189.45% |
ALAB250117C00035000 | 2024-06-04 10:38AM EDT | 2025-01-17 | 29.23 | 22.70 | 25.20 | 0.00 | - | 1 | 35 | 77.12% |
ALAB260116C00035000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 33.50 | 27.90 | 29.90 | 0.00 | - | 1 | 28 | 75.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240719P00035000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 101.37% |
ALAB240816P00035000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
ALAB241018P00035000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.40 | 0.00 | - | 1 | 145 | 73.93% |
ALAB250117P00035000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.35 | 2.25 | 2.70 | +0.05 | +2.17% | 4 | 183 | 71.44% |
ALAB260116P00035000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 6.00 | 6.00 | 6.70 | 0.00 | - | 20 | 109 | 66.83% |