Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240621C00040000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 31.50 | 33.40 | 36.20 | 0.00 | - | 5 | 24 | 211.48% |
ALAB240719C00040000 | 2024-04-10 11:02AM EDT | 2024-07-19 | 31.56 | 29.20 | 32.40 | 0.00 | - | 7 | 10 | 89.36% |
ALAB241018C00040000 | 2024-05-20 10:29AM EDT | 2024-10-18 | 33.85 | 34.40 | 37.40 | 0.00 | - | 1 | 3 | 107.70% |
ALAB250117C00040000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 35.85 | 35.80 | 37.00 | 0.00 | - | 3 | 15 | 89.20% |
ALAB260116C00040000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 54.80 | 40.00 | 43.60 | 0.00 | - | 3 | 30 | 83.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240621P00040000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 107.23% |
ALAB240719P00040000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 103 | 73.05% |
ALAB241018P00040000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 1.05 | 0.70 | 1.10 | 0.00 | - | 1 | 77 | 67.41% |
ALAB250117P00040000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 2.20 | 1.80 | 2.00 | 0.00 | - | 7 | 17 | 65.67% |
ALAB260116P00040000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 6.30 | 5.40 | 6.50 | 0.00 | - | 1 | 2 | 64.39% |