U.S. markets open in 8 minutes
F S&P 500
5,528.75 -5.50 (-0.10%) F Dow Jones
39,659.00 +76.00 (+0.19%) F Nasdaq
19,907.75 -75.00 (-0.38%) E-mini Russell 2000 Index Futur
2,044.90 +1.50 (+0.07%) Petróleo
80.58 -0.15 (-0.19%) Oro
2,340.00 +8.80 (+0.38%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719C00045000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 20.84 | 26.70 | 28.70 | 0.00 | - | 1 | 1 | 377.20% |
| ALAB240816C00045000 | 2024-06-20 1:52PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| ALAB240920C00045000 | 2024-06-12 11:58AM EDT | 2024-09-20 | 21.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALAB241018C00045000 | 2024-06-18 12:08PM EDT | 2024-10-18 | 23.36 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ALAB250117C00045000 | 2024-06-17 3:46PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| ALAB260116C00045000 | 2024-06-20 3:50PM EDT | 2026-01-16 | 29.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719P00045000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 452 | 25.00% |
| ALAB240816P00045000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| ALAB240920P00045000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 12.50% |
| ALAB241018P00045000 | 2024-06-18 11:29AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| ALAB250117P00045000 | 2024-06-21 1:50PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 6.25% |
| ALAB260116P00045000 | 2024-06-21 1:25PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.