Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240719C00050000 | 2024-06-21 3:01PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
ALAB240816C00050000 | 2024-06-21 10:22AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
ALAB240920C00050000 | 2024-06-20 9:50AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
ALAB241018C00050000 | 2024-06-18 12:21PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
ALAB250117C00050000 | 2024-06-21 12:31PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
ALAB260116C00050000 | 2024-05-29 9:46AM EDT | 2026-01-16 | 31.46 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240719P00050000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 108 | 561 | 12.50% |
ALAB240816P00050000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
ALAB240920P00050000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
ALAB241018P00050000 | 2024-06-21 3:55PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 63 | 238 | 6.25% |
ALAB250117P00050000 | 2024-06-13 2:45PM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
ALAB260116P00050000 | 2024-06-13 2:04PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |