Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240621C00055000 | 2024-06-05 9:46AM EDT | 2024-06-21 | 6.84 | 7.90 | 8.30 | -0.56 | -7.57% | 3 | 16 | 68.02% |
ALAB240719C00055000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 9.60 | 9.20 | 9.80 | +0.70 | +7.87% | 70 | 223 | 63.09% |
ALAB240920C00055000 | 2024-06-04 1:57PM EDT | 2024-09-20 | 11.90 | - | - | 0.00 | - | - | - | 0.00% |
ALAB241018C00055000 | 2024-06-05 10:36AM EDT | 2024-10-18 | 13.20 | 12.50 | 13.80 | -9.90 | -42.86% | 10 | 39 | 64.44% |
ALAB250117C00055000 | 2024-06-04 10:52AM EDT | 2025-01-17 | 16.75 | 16.10 | 16.70 | 0.00 | - | 2 | 6 | 68.65% |
ALAB260116C00055000 | 2024-05-30 2:48PM EDT | 2026-01-16 | 27.00 | 23.60 | 25.10 | 0.00 | - | 2 | 5 | 71.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240621P00055000 | 2024-06-05 3:03PM EDT | 2024-06-21 | 0.63 | 0.70 | 0.90 | -0.42 | -40.00% | 38 | 293 | 65.28% |
ALAB240719P00055000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.30 | -0.20 | -8.33% | 129 | 435 | 62.52% |
ALAB240920P00055000 | 2024-06-05 10:05AM EDT | 2024-09-20 | 6.50 | 5.60 | 6.10 | +0.70 | +12.07% | 2 | 11 | 71.63% |
ALAB241018P00055000 | 2024-06-05 12:21PM EDT | 2024-10-18 | 6.90 | 6.20 | 6.60 | +1.18 | +20.63% | 2 | 34 | 67.92% |
ALAB250117P00055000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 9.03 | 8.60 | 9.10 | +2.43 | +36.82% | 1 | 40 | 66.70% |
ALAB260116P00055000 | 2024-05-08 12:40PM EDT | 2026-01-16 | 13.20 | 14.30 | 15.20 | 0.00 | - | 10 | 12 | 62.70% |