U.S. markets open in 7 hours 44 minutes
F S&P 500
5,366.25 +0.25 (+0.00%) F Dow Jones
38,870.00 -14.00 (-0.04%) F Nasdaq
19,087.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,065.80 -2.90 (-0.14%) Petróleo
74.47 +0.40 (+0.54%) Oro
2,387.30 +11.80 (+0.50%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00060000 | 2024-06-05 11:38AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ALAB240719C00060000 | 2024-06-05 3:12PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ALAB240920C00060000 | 2024-06-03 11:38AM EDT | 2024-09-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALAB241018C00060000 | 2024-06-05 11:00AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB250117C00060000 | 2024-06-04 2:54PM EDT | 2025-01-17 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB260116C00060000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00060000 | 2024-06-05 3:26PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ALAB240719P00060000 | 2024-06-05 3:52PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| ALAB240920P00060000 | 2024-06-05 3:19PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALAB241018P00060000 | 2024-06-05 11:08AM EDT | 2024-10-18 | 9.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALAB250117P00060000 | 2024-05-31 1:44PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALAB260116P00060000 | 2024-05-23 2:24PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.