Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240719C00065000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 147 | 331 | 12.50% |
ALAB240816C00065000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 32 | 25 | 6.25% |
ALAB240920C00065000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,058 | 3,732 | 6.25% |
ALAB241018C00065000 | 2024-06-21 1:42PM EDT | 2024-10-18 | 7.38 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
ALAB250117C00065000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 3.13% |
ALAB260116C00065000 | 2024-06-20 10:20AM EDT | 2026-01-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240719P00065000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 8.54 | 0.00 | 0.00 | 0.00 | - | 68 | 285 | 0.00% |
ALAB240816P00065000 | 2024-06-21 2:28PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 37 | 65 | 0.00% |
ALAB240920P00065000 | 2024-06-21 12:08PM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1,052 | 3,633 | 0.00% |
ALAB241018P00065000 | 2024-06-20 9:57AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
ALAB250117P00065000 | 2024-06-21 3:15PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
ALAB260116P00065000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |