Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240621C00070000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 12.50% |
ALAB240719C00070000 | 2024-06-05 3:56PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
ALAB240920C00070000 | 2024-06-05 11:26AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ALAB241018C00070000 | 2024-06-05 11:52AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALAB250117C00070000 | 2024-06-05 10:13AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ALAB260116C00070000 | 2024-05-28 9:44AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240621P00070000 | 2024-06-05 2:43PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ALAB240719P00070000 | 2024-06-05 11:30AM EDT | 2024-07-19 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALAB240920P00070000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALAB241018P00070000 | 2024-06-05 1:26PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ALAB250117P00070000 | 2024-05-31 2:46PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALAB260116P00070000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |