U.S. markets open in 9 minutes
F S&P 500
5,528.75 -5.50 (-0.10%) F Dow Jones
39,659.00 +76.00 (+0.19%) F Nasdaq
19,908.00 -74.75 (-0.37%) E-mini Russell 2000 Index Futur
2,045.10 +1.70 (+0.08%) Petróleo
80.59 -0.14 (-0.17%) Oro
2,340.00 +8.80 (+0.38%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719C00075000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 109 | 715 | 25.00% |
| ALAB240816C00075000 | 2024-06-21 3:25PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 12.50% |
| ALAB240920C00075000 | 2024-06-21 1:59PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 374 | 12.50% |
| ALAB241018C00075000 | 2024-06-21 3:57PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 667 | 12.50% |
| ALAB250117C00075000 | 2024-06-21 9:58AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
| ALAB260116C00075000 | 2024-06-06 12:15PM EDT | 2026-01-16 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719P00075000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| ALAB240816P00075000 | 2024-06-21 9:51AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| ALAB240920P00075000 | 2024-06-18 12:19PM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 0.00% |
| ALAB241018P00075000 | 2024-06-21 3:26PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 524 | 0.00% |
| ALAB250117P00075000 | 2024-06-20 10:05AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ALAB260116P00075000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 22.80 | 26.30 | 30.80 | 0.00 | - | 20 | 20 | 60.03% |
© 2024 Yahoo. Todos los derechos reservados.