U.S. markets open in 4 minutes
F S&P 500
5,528.75 -5.50 (-0.10%) F Dow Jones
39,652.00 +69.00 (+0.17%) F Nasdaq
19,912.00 -70.75 (-0.35%) E-mini Russell 2000 Index Futur
2,043.70 +0.30 (+0.01%) Petróleo
80.48 -0.25 (-0.31%) Oro
2,339.10 +7.90 (+0.34%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719C00080000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 152 | 895 | 25.00% |
| ALAB240816C00080000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 33 | 485 | 12.50% |
| ALAB240920C00080000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| ALAB241018C00080000 | 2024-06-21 1:36PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 12.50% |
| ALAB250117C00080000 | 2024-06-21 9:58AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| ALAB260116C00080000 | 2024-06-06 9:48AM EDT | 2026-01-16 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719P00080000 | 2024-06-21 11:46AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 0.00% |
| ALAB240816P00080000 | 2024-06-17 3:46PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALAB240920P00080000 | 2024-05-23 10:53AM EDT | 2024-09-20 | 16.00 | 23.10 | 26.90 | 0.00 | - | - | 2 | 86.11% |
| ALAB241018P00080000 | 2024-06-20 9:57AM EDT | 2024-10-18 | 19.74 | 0.00 | 0.00 | 0.00 | - | 25 | 478 | 0.00% |
| ALAB250117P00080000 | 2024-05-15 3:53PM EDT | 2025-01-17 | 18.26 | 23.80 | 24.50 | 0.00 | - | 1 | 11 | 50.77% |
| ALAB260116P00080000 | 2024-06-10 11:20AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.