Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240719C00085000 | 2024-06-21 1:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 143 | 25.00% |
ALAB240816C00085000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 508 | 25.00% |
ALAB240920C00085000 | 2024-06-13 1:13PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
ALAB241018C00085000 | 2024-06-21 2:50PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 245 | 12.50% |
ALAB250117C00085000 | 2024-06-18 2:43PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
ALAB260116C00085000 | 2024-06-06 12:15PM EDT | 2026-01-16 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240719P00085000 | 2024-06-20 2:02PM EDT | 2024-07-19 | 21.92 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
ALAB240816P00085000 | 2024-06-20 12:33PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 43 | 44 | 0.00% |
ALAB241018P00085000 | 2024-06-04 3:02PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
ALAB250117P00085000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 22.50 | 28.60 | 29.40 | 0.00 | - | 1 | 3 | 54.90% |
ALAB260116P00085000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 30.47 | 34.30 | 37.30 | 0.00 | - | 2 | 2 | 58.09% |