Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240621C00095000 | 2024-06-05 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.13 | -46.43% | 21 | 319 | 92.58% |
ALAB240719C00095000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 0.64 | 0.25 | 0.45 | 0.00 | - | 2 | 123 | 71.78% |
ALAB240920C00095000 | 2024-06-05 1:07PM EDT | 2024-09-20 | 2.10 | 2.15 | 2.70 | +0.30 | +16.67% | 1 | 12 | 75.64% |
ALAB241018C00095000 | 2024-06-04 11:52AM EDT | 2024-10-18 | 2.68 | 2.70 | 3.10 | 0.00 | - | 2 | 34 | 71.63% |
ALAB250117C00095000 | 2024-06-04 12:53PM EDT | 2025-01-17 | 4.90 | 5.10 | 5.50 | 0.00 | - | 3 | 49 | 70.23% |
ALAB260116C00095000 | 2024-05-22 2:56PM EDT | 2026-01-16 | 20.00 | 13.00 | 14.00 | 0.00 | - | 21 | 11 | 70.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALAB240621P00095000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 23.50 | 31.00 | 34.60 | 0.00 | - | 1 | 0 | 73.44% |
ALAB240719P00095000 | 2024-03-25 10:33AM EDT | 2024-07-19 | 29.20 | 27.70 | 29.10 | 0.00 | - | 20 | 0 | 0.00% |
ALAB250117P00095000 | 2024-05-08 11:47AM EDT | 2025-01-17 | 32.00 | 36.70 | 37.40 | 0.00 | - | - | 3 | 64.10% |
ALAB260116P00095000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 37.30 | 41.70 | 43.90 | 0.00 | - | 2 | 2 | 59.31% |