U.S. markets open in 3 hours 39 minutes
F S&P 500
5,545.75 +8.75 (+0.16%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
20,034.75 +62.50 (+0.31%) E-mini Russell 2000 Index Futur
2,043.30 -1.60 (-0.08%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,328.20 -2.60 (-0.11%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 340 | 534 | 2024-06-28 | 17.40 | +3.60 | +26.09% | 1 | 171 |
| 0.13 | -0.06 | -31.58% | 2 | 139 | 2024-07-05 | 17.49 | +1.99 | +12.84% | 31 | 68 |
| 0.43 | 0.00 | - | 21 | 54 | 2024-07-12 | 14.28 | -1.29 | -8.29% | 1 | 93 |
| 0.50 | -0.36 | -41.86% | 124 | 1,419 | 2024-07-19 | 17.11 | +2.01 | +13.31% | 8 | 1,300 |
| 0.75 | 0.00 | - | 4 | 31 | 2024-07-26 | 14.48 | 0.00 | - | 1 | 56 |
| 1.31 | -0.54 | -29.19% | 5 | 37 | 2024-08-02 | 17.94 | +0.50 | +2.87% | 30 | 21 |
| 2.15 | -0.82 | -27.61% | 103 | 591 | 2024-08-16 | 16.45 | -0.01 | -0.06% | 1 | 990 |
| 3.59 | -1.01 | -21.96% | 80 | 594 | 2024-09-20 | 19.60 | +1.80 | +10.11% | 8 | 3,713 |
| 5.23 | -0.52 | -9.04% | 3 | 98 | 2024-10-18 | 20.62 | +3.56 | +20.87% | 6 | 62 |
| 7.56 | -1.49 | -16.46% | 160 | 353 | 2024-12-20 | 22.55 | +0.90 | +4.16% | 2 | 163 |
| 8.69 | -1.36 | -13.53% | 12 | 422 | 2025-01-17 | 21.80 | 0.00 | - | 2 | 3,016 |
| 10.61 | -0.89 | -7.74% | 36 | 49 | 2025-03-21 | 23.50 | -0.10 | -0.42% | 2 | 1,103 |
| 14.53 | 0.00 | - | 3 | 63 | 2025-06-20 | 26.35 | +1.05 | +4.15% | 5 | 280 |
| 18.30 | -1.34 | -6.82% | 5 | 91 | 2026-01-16 | 28.25 | 0.00 | - | 3 | 1,889 |
© 2024 Yahoo. Todos los derechos reservados.