U.S. markets open in 3 hours 37 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
20,028.50 +56.25 (+0.28%) E-mini Russell 2000 Index Futur
2,042.50 -2.40 (-0.12%) Petróleo
81.59 +0.76 (+0.94%) Oro
2,329.70 -1.10 (-0.05%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 45 | 2024-06-28 | 22.47 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 88 | 2024-07-05 | 17.11 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 45 | 2024-07-12 | 22.23 | 0.00 | - | 10 | 5 |
| 0.10 | -0.01 | -9.09% | 5 | 756 | 2024-07-19 | 35.70 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 22 | 38 | 2024-07-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 0.50 | -0.16 | -24.24% | 7 | 524 | 2024-08-16 | 35.04 | 0.00 | - | 10 | 351 |
| 1.08 | -0.36 | -25.00% | 20 | 836 | 2024-09-20 | 34.12 | 0.00 | - | 1 | 5,241 |
| 1.68 | -0.34 | -16.83% | 5 | 56 | 2024-10-18 | 36.35 | 0.00 | - | 10 | 10 |
| 3.70 | -0.75 | -16.85% | 26 | 273 | 2024-12-20 | 36.55 | 0.00 | - | 3 | 188 |
| 4.42 | -0.88 | -16.60% | 3 | 1,337 | 2025-01-17 | 39.15 | +1.15 | +3.03% | 7 | 1,908 |
| 6.13 | -0.67 | -9.85% | 13 | 228 | 2025-03-21 | 28.45 | 0.00 | - | 1 | 211 |
| 9.50 | 0.00 | - | 3 | 74 | 2025-06-20 | 36.55 | 0.00 | - | 15 | 4,222 |
| 14.10 | -0.45 | -3.09% | 2 | 80 | 2026-01-16 | 41.20 | 0.00 | - | 6 | 199 |
© 2024 Yahoo. Todos los derechos reservados.