U.S. markets open in 3 hours 41 minutes
F S&P 500
5,545.75 +8.75 (+0.16%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
20,035.75 +63.50 (+0.32%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,328.10 -2.70 (-0.12%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 58 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 98 | 2024-07-19 | 49.05 | 0.00 | - | 12 | 0 |
| 0.41 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 444 | 2024-08-16 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 9 | 1,376 | 2024-09-20 | 49.00 | 0.00 | - | 1 | 5 |
| 0.66 | -0.19 | -22.35% | 50 | 13 | 2024-10-18 | - | - | - | - | - |
| 1.96 | -0.18 | -8.41% | 4 | 988 | 2024-12-20 | 54.22 | 0.00 | - | 1 | 2 |
| 2.35 | -0.28 | -10.65% | 14 | 829 | 2025-01-17 | 54.32 | 0.00 | - | 16 | 1,012 |
| 4.45 | 0.00 | - | 1 | 160 | 2025-03-21 | 52.00 | 0.00 | - | 2 | 28 |
| 5.45 | -0.68 | -11.09% | 1 | 35 | 2025-06-20 | 55.72 | 0.00 | - | 4 | 17 |
| 9.37 | -1.13 | -10.76% | 42 | 199 | 2026-01-16 | 60.50 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. Todos los derechos reservados.