U.S. markets closed
F S&P 500
5,294.25 +9.00 (+0.17%) F Dow Jones
39,194.00 +41.00 (+0.10%) F Nasdaq
18,720.75 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,061.10 +7.40 (+0.36%) Petróleo
76.89 +0.02 (+0.03%) Oro
2,331.40 -5.80 (-0.25%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 3 | 48 |
| 15.29 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.18 | 0.00 | - | 1 | 332 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.37 | +0.04 | +12.12% | 1 | 9 |
| 23.94 | 0.00 | - | 20 | 461 | 2024-06-21 | 0.73 | +0.30 | +69.77% | 23 | 10,278 |
| - | - | - | - | - | 2024-06-28 | 1.00 | +0.22 | +28.21% | 7 | 20 |
| - | - | - | - | - | 2024-07-19 | 1.93 | +0.34 | +21.38% | 16 | 13 |
| - | - | - | - | - | 2024-08-16 | 3.15 | 0.00 | - | 14 | 136 |
| 23.90 | -7.07 | -22.83% | 3 | 43 | 2024-09-20 | 5.07 | +0.47 | +10.22% | 10 | 521 |
| - | - | - | - | - | 2024-12-20 | 6.75 | 0.00 | - | 1 | 26 |
| 31.90 | 0.00 | - | 2 | 40 | 2025-01-17 | 8.25 | +0.55 | +7.14% | 3 | 850 |
| 33.03 | 0.00 | - | - | 1 | 2025-03-21 | 9.63 | 0.00 | - | 1 | 364 |
| 30.25 | 0.00 | - | - | 1 | 2025-06-20 | 11.40 | 0.00 | - | - | 11 |
| 46.56 | 0.00 | - | 2 | 15 | 2026-01-16 | 15.50 | 0.00 | - | 10 | 370 |
© 2024 Yahoo. Todos los derechos reservados.