Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.09 | -15.00% | 80 | 817 | 2024-05-24 | 9.46 | -2.94 | -23.71% | 110 | 61 |
| 1.20 | 0.00 | - | 55 | 191 | 2024-05-31 | - | - | - | - | - |
| 2.02 | +0.19 | +10.38% | 13 | 130 | 2024-06-07 | 10.15 | -1.81 | -15.13% | 5 | 3 |
| 2.76 | +0.18 | +6.98% | 20 | 37 | 2024-06-14 | 14.30 | 0.00 | - | 2 | 9 |
| 3.40 | +0.34 | +11.11% | 158 | 12,354 | 2024-06-21 | 12.25 | -1.35 | -9.93% | 30 | 5,233 |
| 4.10 | 0.00 | - | 10 | 3 | 2024-06-28 | - | - | - | - | - |
| 10.30 | +2.76 | +36.60% | 6 | 60 | 2024-08-16 | 17.50 | 0.00 | - | 3 | 24 |
| 10.70 | +0.15 | +1.42% | 16 | 755 | 2024-09-20 | 19.10 | 0.00 | - | 1 | 267 |
| 16.45 | +2.05 | +14.24% | 3 | 60 | 2024-12-20 | 23.15 | 0.00 | - | 2 | 6 |
| 16.00 | 0.00 | - | 4 | 249 | 2025-01-17 | 24.50 | 0.00 | - | 3 | 1,863 |
| 20.40 | -0.35 | -1.69% | 14 | 27 | 2025-03-21 | 24.70 | 0.00 | - | 5 | 47 |
| 23.45 | +1.26 | +5.68% | 11 | 44 | 2025-06-20 | 28.48 | 0.00 | - | 1 | 17 |
| 31.45 | +2.45 | +8.45% | 3 | 313 | 2026-01-16 | 33.34 | 0.00 | - | 12 | 92 |
© 2024 Yahoo. Todos los derechos reservados.