AltC Acquisition Corp. (ALCC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00002500 | 2024-05-07 11:09AM EDT | 2.50 | 12.40 | 12.30 | 12.90 | +0.50 | +4.20% | 1 | 6 | 760.94% |
| ALCC240517C00005000 | 2024-05-07 11:41AM EDT | 5.00 | 10.10 | 9.70 | 11.00 | +1.40 | +16.09% | 1 | 15 | 446.88% |
| ALCC240517C00007500 | 2024-05-08 12:45PM EDT | 7.50 | 7.80 | 7.20 | 8.40 | -0.40 | -4.88% | 10 | 101 | 277.34% |
| ALCC240517C00010000 | 2024-05-08 3:57PM EDT | 10.00 | 5.35 | 3.70 | 5.70 | +0.20 | +3.88% | 110 | 1,275 | 273.44% |
| ALCC240517C00012500 | 2024-05-08 3:48PM EDT | 12.50 | 3.70 | 3.40 | 3.80 | +0.60 | +19.35% | 333 | 2,452 | 219.14% |
| ALCC240517C00015000 | 2024-05-08 3:59PM EDT | 15.00 | 2.50 | 2.30 | 2.60 | +0.20 | +8.70% | 993 | 11,432 | 238.87% |
| ALCC240517C00017500 | 2024-05-08 3:58PM EDT | 17.50 | 1.85 | 1.85 | 1.95 | +0.10 | +5.71% | 804 | 4,570 | 273.24% |
| ALCC240517C00020000 | 2024-05-08 3:58PM EDT | 20.00 | 1.40 | 1.35 | 1.85 | +0.10 | +7.69% | 1,184 | 16,545 | 306.25% |
| ALCC240517C00022500 | 2024-05-08 3:58PM EDT | 22.50 | 1.06 | 1.00 | 1.15 | +0.11 | +11.58% | 294 | 1,471 | 297.66% |
| ALCC240517C00025000 | 2024-05-08 3:47PM EDT | 25.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 529 | 3,794 | 312.30% |
| ALCC240517C00027500 | 2024-05-08 3:34PM EDT | 27.50 | 0.75 | 0.60 | 0.80 | -0.20 | -21.05% | 124 | 217 | 321.09% |
| ALCC240517C00030000 | 2024-05-08 3:10PM EDT | 30.00 | 0.59 | 0.45 | 0.70 | -0.01 | -1.67% | 468 | 4,840 | 329.69% |
| ALCC240517C00032500 | 2024-05-08 3:57PM EDT | 32.50 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 1,882 | 5,489 | 327.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00002500 | 2024-05-06 3:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 500.00% |
| ALCC240517P00005000 | 2024-05-08 3:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 25 | 312.50% |
| ALCC240517P00007500 | 2024-05-08 1:24PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 69 | 2,668 | 246.88% |
| ALCC240517P00010000 | 2024-05-08 3:43PM EDT | 10.00 | 0.29 | 0.20 | 0.30 | -0.06 | -17.14% | 6,063 | 27,581 | 212.89% |
| ALCC240517P00012500 | 2024-05-08 3:56PM EDT | 12.50 | 1.00 | 0.95 | 1.10 | -0.27 | -21.26% | 833 | 2,745 | 231.45% |
| ALCC240517P00015000 | 2024-05-08 2:56PM EDT | 15.00 | 2.45 | 2.30 | 2.65 | -0.75 | -23.44% | 163 | 2,954 | 258.79% |
| ALCC240517P00017500 | 2024-05-07 2:08PM EDT | 17.50 | 4.20 | 3.90 | 4.50 | -0.90 | -17.65% | 2 | 161 | 270.31% |
| ALCC240517P00020000 | 2024-05-08 3:45PM EDT | 20.00 | 6.60 | 6.00 | 8.50 | -0.20 | -2.94% | 30 | 108 | 389.84% |
| ALCC240517P00022500 | 2024-05-07 1:05PM EDT | 22.50 | 9.10 | 8.20 | 10.40 | 0.00 | - | 2 | 2 | 394.92% |
| ALCC240517P00025000 | 2024-05-07 2:53PM EDT | 25.00 | 11.20 | 10.10 | 12.80 | -0.10 | -0.88% | 1 | 3 | 399.41% |
| ALCC240517P00030000 | 2024-05-06 2:46PM EDT | 30.00 | 15.50 | 14.80 | 17.60 | 0.00 | - | 10 | 10 | 436.33% |
| ALCC240517P00032500 | 2024-04-26 10:43AM EDT | 32.50 | 20.50 | 17.50 | 19.90 | 0.00 | - | 1 | 1 | 463.28% |
© 2024 Yahoo. Todos los derechos reservados.