U.S. markets closed

AB Large Cap Growth K (ALCKX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
91.71+1.23 (+1.36%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202490.4890.4890.4890.4890.48-
01 may 202489.3089.3089.3089.3089.30-
30 abr 202489.3389.3389.3389.3389.33-
29 abr 202490.8490.8490.8490.8490.84-
26 abr 202491.0891.0891.0891.0891.08-
25 abr 202489.4089.4089.4089.4089.40-
24 abr 202490.0190.0190.0190.0190.01-
23 abr 202490.3590.3590.3590.3590.35-
22 abr 202489.0689.0689.0689.0689.06-
19 abr 202488.2088.2088.2088.2088.20-
18 abr 202490.1090.1090.1090.1090.10-
17 abr 202490.4190.4190.4190.4190.41-
16 abr 202491.2091.2091.2091.2091.20-
15 abr 202490.9290.9290.9290.9290.92-
12 abr 202492.2692.2692.2692.2692.26-
11 abr 202493.8693.8693.8693.8693.86-
10 abr 202492.9792.9792.9792.9792.97-
09 abr 202493.7393.7393.7393.7393.73-
08 abr 202493.6193.6193.6193.6193.61-
05 abr 202493.7493.7493.7493.7493.74-
04 abr 202492.3892.3892.3892.3892.38-
03 abr 202493.6593.6593.6593.6593.65-
02 abr 202493.4593.4593.4593.4593.45-
01 abr 202494.5494.5494.5494.5494.54-
28 mar 202494.6494.6494.6494.6494.64-
27 mar 202494.6794.6794.6794.6794.67-
26 mar 202494.7294.7294.7294.7294.72-
25 mar 202495.0295.0295.0295.0295.02-
22 mar 202495.4795.4795.4795.4795.47-
21 mar 202495.7895.7895.7895.7895.78-
20 mar 202495.1995.1995.1995.1995.19-
19 mar 202494.4294.4294.4294.4294.42-
18 mar 202493.8793.8793.8793.8793.87-
15 mar 202493.2993.2993.2993.2993.29-
14 mar 202494.2894.2894.2894.2894.28-
13 mar 202494.3594.3594.3594.3594.35-
12 mar 202494.5294.5294.5294.5294.52-
11 mar 202492.7692.7692.7692.7692.76-
08 mar 202493.4393.4393.4393.4393.43-
07 mar 202494.7194.7194.7194.7194.71-
06 mar 202493.1093.1093.1093.1093.10-
05 mar 202492.3892.3892.3892.3892.38-
04 mar 202493.8693.8693.8693.8693.86-
01 mar 202493.8493.8493.8493.8493.84-
29 feb 202492.8192.8192.8192.8192.81-
28 feb 202492.1592.1592.1592.1592.15-
27 feb 202492.4992.4992.4992.4992.49-
26 feb 202492.5192.5192.5192.5192.51-
23 feb 202492.5292.5292.5292.5292.52-
22 feb 202492.3092.3092.3092.3092.30-
21 feb 202489.5489.5489.5489.5489.54-
20 feb 202489.8189.8189.8189.8189.81-
16 feb 202490.5190.5190.5190.5190.51-
15 feb 202491.3091.3091.3091.3091.30-
14 feb 202491.0691.0691.0691.0691.06-
13 feb 202489.9489.9489.9489.9489.94-
12 feb 202491.2791.2791.2791.2791.27-
09 feb 202491.7791.7791.7791.7791.77-
08 feb 202490.9690.9690.9690.9690.96-
07 feb 202490.8390.8390.8390.8390.83-
06 feb 202489.5689.5689.5689.5689.56-
05 feb 202489.5389.5389.5389.5389.53-
02 feb 202489.4489.4489.4489.4489.44-
01 feb 202487.7687.7687.7687.7687.76-
31 ene 202486.6286.6286.6286.6286.62-
30 ene 202488.1688.1688.1688.1688.16-
29 ene 202488.2288.2288.2288.2288.22-
26 ene 202487.1587.1587.1587.1587.15-
25 ene 202487.0987.0987.0987.0987.09-
24 ene 202486.8986.8986.8986.8986.89-
23 ene 202486.6586.6586.6586.6586.65-
22 ene 202486.5886.5886.5886.5886.58-
19 ene 202486.2986.2986.2986.2986.29-
18 ene 202485.3685.3685.3685.3685.36-
17 ene 202484.4784.4784.4784.4784.47-
16 ene 202484.9384.9384.9384.9384.93-
12 ene 202485.0785.0785.0785.0785.07-
11 ene 202485.0385.0385.0385.0385.03-
10 ene 202484.6784.6784.6784.6784.67-
09 ene 202483.6483.6483.6483.6483.64-
08 ene 202483.3683.3683.3683.3683.36-
05 ene 202481.7581.7581.7581.7581.75-
04 ene 202481.7481.7481.7481.7481.74-
03 ene 202481.8381.8381.8381.8381.83-
02 ene 202482.5882.5882.5882.5882.58-
29 dic 202383.5383.5383.5383.5383.53-
28 dic 202383.7183.7183.7183.7183.71-
27 dic 202383.5983.5983.5983.5983.59-
26 dic 202383.5183.5183.5183.5183.51-
22 dic 202383.2683.2683.2683.2683.26-
21 dic 202383.2083.2083.2083.2083.20-
20 dic 202382.3282.3282.3282.3282.32-
19 dic 202383.3683.3683.3683.3683.36-
18 dic 202383.0683.0683.0683.0683.06-
15 dic 202382.5582.5582.5582.5582.55-
14 dic 202382.2882.2882.2882.2882.28-
13 dic 202382.8582.8582.8582.8582.85-
12 dic 202381.6181.6181.6181.6181.61-
11 dic 202380.9280.9280.9280.9280.92-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...