U.S. markets open in 7 hours 42 minutes
F S&P 500
5,327.50 +6.00 (+0.11%) F Dow Jones
39,179.00 +22.00 (+0.06%) F Nasdaq
18,920.25 +44.25 (+0.23%) E-mini Russell 2000 Index Futur
2,082.90 +6.40 (+0.31%) Petróleo
78.85 +1.13 (+1.45%) Oro
2,352.30 +17.80 (+0.76%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.58 | 0.00 | - | - | 0 | 2024-05-31 | 0.35 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.54 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 1.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.25 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 88.89 | 0.00 | - | 3 | 17 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 0 |
| 33.75 | 0.00 | - | - | 0 | 2024-08-16 | 9.02 | 0.00 | - | 5 | 0 |
| 111.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 10.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 9.63 | 0.00 | - | 1 | 0 |
| 63.04 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.39 | 0.00 | - | 1 | 0 |
| 63.97 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 95.51 | 0.00 | - | 1 | 2 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.