U.S. markets open in 4 hours 49 minutes
F S&P 500
5,336.75 +15.25 (+0.29%) F Dow Jones
39,186.00 +29.00 (+0.07%) F Nasdaq
18,965.00 +89.00 (+0.47%) E-mini Russell 2000 Index Futur
2,086.70 +10.20 (+0.49%) Petróleo
78.96 +1.24 (+1.60%) Oro
2,341.90 +7.40 (+0.32%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 6 | 0 | 2024-05-31 | 6.30 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 2024-06-07 | 7.61 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 11.70 | 0.00 | - | 4 | 0 |
| 8.03 | 0.00 | - | 7 | 0 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 2024-06-28 | 13.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 13.20 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 13.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 20.55 | 0.00 | - | 16 | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 23.30 | 0.00 | - | 14 | 0 |
| 23.60 | 0.00 | - | 9 | 0 | 2024-10-18 | 25.60 | 0.00 | - | 16 | 0 |
| 35.75 | 0.00 | - | 8 | 0 | 2025-01-17 | 25.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 29.50 | 0.00 | - | - | 0 |
| 126.30 | 0.00 | - | 1 | 20 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.