Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.52 | -59.77% | 3 | 35 | 2024-05-24 | 20.82 | +9.74 | +87.91% | 2 | 16 |
1.00 | -3.00 | -75.00% | 6 | 11 | 2024-05-31 | 20.36 | 0.00 | - | 1 | 4 |
2.05 | -1.40 | -40.58% | 5 | 1 | 2024-06-07 | 20.00 | 0.00 | - | - | 1 |
4.75 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
4.00 | -1.14 | -22.18% | 11 | 176 | 2024-06-21 | 22.40 | +3.60 | +19.15% | 1 | 139 |
8.35 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
8.57 | 0.00 | - | 5 | 170 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 58 |
20.60 | 0.00 | - | 2 | 18 | 2024-09-20 | 30.70 | 0.00 | - | 1 | 22 |
21.10 | -2.70 | -11.34% | 37 | 9 | 2024-10-18 | 34.40 | +2.50 | +7.84% | 3 | 26 |
36.10 | 0.00 | - | 1 | 97 | 2025-01-17 | 37.94 | 0.00 | - | 15 | 90 |
46.40 | 0.00 | - | - | 4 | 2025-06-20 | 46.25 | 0.00 | - | - | 10 |
65.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 66.80 | 0.00 | - | 1 | 1 |