Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00035000 | 2024-04-26 3:18PM EDT | 35.00 | 21.65 | 17.10 | 21.90 | 0.00 | - | 3 | 3 | 113.67% |
| ALGT240517C00040000 | 2024-04-26 3:18PM EDT | 40.00 | 17.45 | 12.30 | 17.00 | 0.00 | - | 3 | 3 | 97.85% |
| ALGT240517C00050000 | 2024-05-01 3:23PM EDT | 50.00 | 5.41 | 5.30 | 5.70 | 0.00 | - | 29 | 38 | 64.01% |
| ALGT240517C00055000 | 2024-05-02 12:33PM EDT | 55.00 | 2.25 | 2.40 | 2.65 | -0.50 | -18.18% | 23 | 116 | 61.96% |
| ALGT240517C00060000 | 2024-05-01 3:15PM EDT | 60.00 | 1.10 | 0.75 | 1.00 | 0.00 | - | 15 | 732 | 59.72% |
| ALGT240517C00065000 | 2024-05-02 3:59PM EDT | 65.00 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 4 | 617 | 62.11% |
| ALGT240517C00070000 | 2024-04-30 1:35PM EDT | 70.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 270 | 69.53% |
| ALGT240517C00075000 | 2024-04-23 3:48PM EDT | 75.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 124 | 100.98% |
| ALGT240517C00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 52 | 115.72% |
| ALGT240517C00100000 | 2024-04-29 11:22AM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 111.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 5 | 60 | 74.71% |
| ALGT240517P00050000 | 2024-05-01 3:30PM EDT | 50.00 | 1.60 | 1.25 | 1.45 | 0.00 | - | 28 | 100 | 70.07% |
| ALGT240517P00055000 | 2024-05-02 1:24PM EDT | 55.00 | 3.70 | 3.30 | 3.60 | +0.05 | +1.37% | 1 | 1,561 | 68.46% |
| ALGT240517P00060000 | 2024-05-02 3:12PM EDT | 60.00 | 7.00 | 6.60 | 7.20 | -0.71 | -9.21% | 1 | 573 | 70.51% |
| ALGT240517P00065000 | 2024-04-29 3:38PM EDT | 65.00 | 9.78 | 9.00 | 13.80 | 0.00 | - | 1 | 172 | 81.45% |
| ALGT240517P00070000 | 2024-04-16 3:15PM EDT | 70.00 | 10.96 | 13.80 | 18.50 | 0.00 | - | 9 | 581 | 91.70% |
| ALGT240517P00075000 | 2024-04-11 11:14AM EDT | 75.00 | 13.60 | 18.70 | 23.50 | 0.00 | - | 1 | 171 | 106.35% |
| ALGT240517P00080000 | 2024-03-26 2:44PM EDT | 80.00 | 9.30 | 20.20 | 25.00 | 0.00 | - | 92 | 94 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.