U.S. markets closed

Alliance Trust PLC (ALITF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.35-0.01 (-0.06%)
Al cierre: 12:17PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202414.3514.3514.3514.3514.35-
13 jun 202414.3514.3514.3514.3514.35-
12 jun 202414.3514.3514.3514.3514.35-
11 jun 202414.3514.3514.3514.3514.35-
10 jun 202414.3514.3514.3514.3514.35-
07 jun 202414.3514.3514.3514.3514.35-
06 jun 202414.3514.3514.3514.3514.35-
05 jun 202414.3514.3514.3514.3514.35-
04 jun 202414.3514.3514.3514.3514.35-
03 jun 202414.3514.3514.3514.3514.35-
31 may 202414.3514.3514.3514.3514.35-
30 may 202414.3514.3514.3514.3514.35-
30 may 20240.084 Dividendo
29 may 202414.3514.3514.3514.3514.27-
28 may 202414.3514.3514.3514.3514.27-
24 may 202414.3514.3514.3514.3514.27-
23 may 202414.3514.3514.3514.3514.27-
22 may 202414.3514.3514.3514.3514.27-
21 may 202414.3514.3514.3514.3514.27-
20 may 202414.3514.3514.3514.3514.27-
17 may 202414.3514.3514.3514.3514.27-
16 may 202414.3514.3514.3514.3514.27-
15 may 202414.3514.3514.3514.3514.27-
14 may 202414.3514.3514.3514.3514.27-
13 may 202414.3514.3514.3514.3514.27-
10 may 202414.3514.3514.3514.3514.27-
09 may 202414.3514.3514.3514.3514.27-
08 may 202414.3514.3514.3514.3514.27-
07 may 202414.3514.3514.3514.3514.27-
06 may 202414.3514.3514.3514.3514.27-
03 may 202414.3514.3514.3514.3514.27-
02 may 202414.3514.3514.3514.3514.27-
01 may 202414.3514.3514.3514.3514.27-
30 abr 202414.3514.3514.3514.3514.27-
29 abr 202414.3514.3514.3514.3514.27-
26 abr 202414.3514.3514.3514.3514.27-
25 abr 202414.3514.3514.3514.3514.27-
24 abr 202414.3514.3514.3514.3514.27-
23 abr 202414.3514.3514.3514.3514.27-
22 abr 202414.3514.3514.3514.3514.27-
19 abr 202414.3514.3514.3514.3514.27-
18 abr 202414.3514.3514.3514.3514.27-
17 abr 202414.3514.3514.3514.3514.27-
16 abr 202414.3514.3514.3514.3514.27-
15 abr 202414.3514.3514.3514.3514.27-
12 abr 202414.3514.3514.3514.3514.27-
11 abr 202414.3514.3514.3514.3514.27-
10 abr 202414.3514.3514.3514.3514.27-
09 abr 202414.3514.3514.3514.3514.27-
08 abr 202414.3514.3514.3514.3514.27-
05 abr 202414.3514.3514.3514.3514.27-
04 abr 202414.3514.3514.3514.3514.27-
03 abr 202414.3514.3514.3514.3514.27-
02 abr 202414.3514.3514.3514.3514.27-
01 abr 202414.3514.3514.3514.3514.27-
28 mar 202414.3514.3514.3514.3514.27-
27 mar 202414.3514.3514.3514.3514.27-
26 mar 202414.3514.3514.3514.3514.27-
25 mar 202414.3514.3514.3514.3514.27-
22 mar 202414.3514.3514.3514.3514.27-
21 mar 202414.3514.3514.3514.3514.27-
20 mar 202414.3514.3514.3514.3514.27-
19 mar 202414.3514.3514.3514.3514.27-
18 mar 202414.3514.3514.3514.3514.27-
15 mar 202414.3514.3514.3514.3514.27-
14 mar 202414.3514.3514.3514.3514.27-
13 mar 202414.3514.3514.3514.3514.27-
12 mar 202414.3514.3514.3514.3514.27-
11 mar 202414.3514.3514.3514.3514.27-
08 mar 202414.3514.3514.3514.3514.27-
07 mar 202414.3514.3514.3514.3514.27-
06 mar 202414.3514.3514.3514.3514.27-
05 mar 202414.3514.3514.3514.3514.27-
04 mar 202414.3514.3514.3514.3514.27-
01 mar 202414.3514.3514.3514.3514.27-
29 feb 202414.3514.3514.3514.3514.27-
29 feb 20240.08 Dividendo
28 feb 202414.3514.3514.3514.3514.19-
27 feb 202414.3514.3514.3514.3514.19-
26 feb 202414.3514.3514.3514.3514.19-
23 feb 202414.3514.3514.3514.3514.19-
22 feb 202414.3514.3514.3514.3514.19-
21 feb 202414.3514.3514.3514.3514.19-
20 feb 202414.3514.3514.3514.3514.19-
16 feb 202414.3514.3514.3514.3514.19-
15 feb 202414.3514.3514.3514.3514.19-
14 feb 202414.3514.3514.3514.3514.19-
13 feb 202414.3514.3514.3514.3514.19-
12 feb 202414.3514.3514.3514.3514.19-
09 feb 202414.3514.3514.3514.3514.19-
08 feb 202414.3514.3514.3514.3514.19-
07 feb 202414.3514.3514.3514.3514.19800
06 feb 202414.3614.3614.3614.3614.20-
05 feb 202414.3614.3614.3614.3614.20-
02 feb 202414.3614.3614.3614.3614.20-
01 feb 202414.3614.3614.3614.3614.20-
31 ene 202414.3614.3614.3614.3614.20-
30 ene 202414.3614.3614.3614.3614.20-
29 ene 202414.3614.3614.3614.3614.20-
26 ene 202414.3614.3614.3614.3614.20-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...