U.S. markets open in 27 minutes
F S&P 500
5,211.75 +5.25 (+0.10%) F Dow Jones
39,021.00 +24.00 (+0.06%) F Nasdaq
18,187.00 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,075.60 +4.50 (+0.22%) Petróleo
78.08 -0.40 (-0.51%) Oro
2,323.40 -7.80 (-0.33%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00030000 | 2024-05-02 2:30PM EDT | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALK240517C00032500 | 2024-05-01 11:28AM EDT | 32.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| ALK240517C00035000 | 2024-05-03 1:04PM EDT | 35.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| ALK240517C00037500 | 2024-05-06 11:59AM EDT | 37.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| ALK240517C00040000 | 2024-05-06 3:02PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
| ALK240517C00042500 | 2024-05-06 3:59PM EDT | 42.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 109 | 723 | 0.00% |
| ALK240517C00045000 | 2024-05-06 3:59PM EDT | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 150 | 934 | 3.13% |
| ALK240517C00047500 | 2024-05-06 3:58PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 1,235 | 12.50% |
| ALK240517C00050000 | 2024-05-06 11:48AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,112 | 25.00% |
| ALK240517C00052500 | 2024-04-29 11:24AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| ALK240517C00055000 | 2024-04-23 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ALK240517C00065000 | 2024-04-29 11:19AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00020000 | 2024-04-04 1:26PM EDT | 20.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 290.43% |
| ALK240517P00025000 | 2024-04-17 2:38PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ALK240517P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| ALK240517P00032500 | 2024-04-26 3:18PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 50.00% |
| ALK240517P00035000 | 2024-05-01 2:24PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 25.00% |
| ALK240517P00037500 | 2024-05-02 10:47AM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 104 | 546 | 25.00% |
| ALK240517P00040000 | 2024-05-03 9:34AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 454 | 12.50% |
| ALK240517P00042500 | 2024-05-06 12:06PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 801 | 6.25% |
| ALK240517P00045000 | 2024-05-01 2:13PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 0.00% |
| ALK240517P00047500 | 2024-04-24 11:43AM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| ALK240517P00050000 | 2024-04-26 3:33PM EDT | 50.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALK240517P00052500 | 2024-04-24 10:23AM EDT | 52.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.