Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240621C00032500 | 2024-05-01 11:28AM EDT | 2024-06-21 | 10.20 | 10.40 | 13.00 | 0.00 | - | - | 1 | 94.63% |
ALK240719C00032500 | 2024-05-06 11:19AM EDT | 2024-07-19 | 11.60 | 10.40 | 13.20 | +0.59 | +5.36% | 24 | 128 | 72.71% |
ALK250117C00032500 | 2024-03-25 10:53AM EDT | 2025-01-17 | 10.10 | 13.20 | 14.80 | 0.00 | - | 50 | 199 | 60.77% |
ALK260116C00032500 | 2024-01-29 4:19PM EDT | 2026-01-16 | 11.20 | 11.60 | 12.10 | 0.00 | - | 3 | 3 | 25.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240621P00032500 | 2024-05-16 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 72.27% |
ALK240719P00032500 | 2024-05-10 1:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.45 | -0.05 | -25.00% | 5 | 1,939 | 56.25% |
ALK241018P00032500 | 2024-05-07 10:42AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.90 | 0.00 | - | 11 | 80 | 44.46% |
ALK250117P00032500 | 2024-05-16 2:59PM EDT | 2025-01-17 | 0.98 | 0.85 | 1.00 | 0.00 | - | 21 | 723 | 36.52% |
ALK250620P00032500 | 2024-04-04 10:28AM EDT | 2025-06-20 | 1.55 | 1.55 | 1.85 | 0.00 | - | 20 | 23 | 36.52% |
ALK260116P00032500 | 2024-02-29 1:45PM EDT | 2026-01-16 | 3.80 | 1.95 | 2.70 | 0.00 | - | 5 | 162 | 35.25% |