U.S. markets open in 4 hours 56 minutes
F S&P 500
5,366.50 +2.50 (+0.05%) F Dow Jones
38,970.00 +15.00 (+0.04%) F Nasdaq
19,084.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,054.20 +1.20 (+0.06%) Petróleo
75.42 -0.13 (-0.17%) Oro
2,375.70 -15.20 (-0.64%)
Allegion plc (ALLE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 3 | 5 |
| 78.50 | 0.00 | - | 1 | 0 | 55.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.73 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 8 |
| 3.73 | 0.00 | - | 2 | 0 | 115.00 | 1.32 | 0.00 | - | 7 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 120.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 125.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 130.00 | 11.00 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 135.00 | 6.70 | 0.00 | - | 145 | 108 |
| 4.10 | 0.00 | - | 3 | 17 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 6 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.