Allegion plc (ALLE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00120000 | 2024-05-13 10:37AM EDT | 120.00 | 6.50 | 4.50 | 8.50 | +2.16 | +49.77% | 2 | 2 | 79.74% |
| ALLE240517C00125000 | 2024-05-10 10:18AM EDT | 125.00 | 2.07 | 1.40 | 3.20 | 0.00 | - | 2 | 40 | 41.21% |
| ALLE240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 54.81% |
| ALLE240517C00135000 | 2024-04-29 10:05AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 57.03% |
| ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 63.09% |
| ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 145.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 137.84% |
| ALLE240517C00190000 | 2024-04-02 10:31AM EDT | 190.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 172.27% |
| ALLE240517C00195000 | 2024-03-20 10:24AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 193.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 2024-04-29 2:01PM EDT | 115.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | 8 | 19 | 54.10% |
| ALLE240517P00125000 | 2024-05-06 11:33AM EDT | 125.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 82 | 52.17% |
| ALLE240517P00130000 | 2024-05-02 10:07AM EDT | 130.00 | 9.50 | 1.90 | 5.50 | 0.00 | - | 1 | 0 | 57.18% |
| ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 135.00 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 60.40% |
© 2024 Yahoo. Todos los derechos reservados.