U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,331.80 +1.00 (+0.04%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.51 | 0.00 | - | 1 | 0 | 13.00 | 0.09 | 0.00 | - | 2 | 70 |
| 25.50 | 0.00 | - | 3 | 538 | 15.00 | 0.15 | 0.00 | - | 3 | 7,867 |
| 21.26 | 0.00 | - | 2 | 33 | 18.00 | 0.60 | 0.00 | - | 2 | 936 |
| 21.40 | 0.00 | - | 10 | 290 | 20.00 | 0.20 | 0.00 | - | 1 | 966 |
| 16.72 | 0.00 | - | 5 | 210 | 23.00 | 0.20 | 0.00 | - | 3 | 1,082 |
| 16.12 | 0.00 | - | 1 | 1,035 | 25.00 | 0.32 | 0.00 | - | 25 | 1,683 |
| 12.10 | 0.00 | - | 1 | 299 | 28.00 | 0.62 | +0.07 | +12.73% | 75 | 487 |
| 10.90 | +0.63 | +6.13% | 9 | 851 | 30.00 | 0.75 | 0.00 | - | 4 | 1,337 |
| 9.40 | 0.00 | - | 14 | 791 | 32.00 | 1.08 | 0.00 | - | 2 | 1,512 |
| 8.10 | 0.00 | - | 1 | 4,396 | 35.00 | 1.75 | 0.00 | - | 2 | 591 |
| 6.32 | 0.00 | - | 1 | 799 | 37.00 | 2.45 | -0.06 | -2.39% | 10 | 1,964 |
| 4.08 | -0.62 | -13.19% | 43 | 11,877 | 40.00 | 3.80 | 0.00 | - | 26 | 218 |
| 3.26 | -0.34 | -9.44% | 51 | 1,914 | 42.00 | 4.90 | 0.00 | - | 1 | 340 |
| 2.15 | -0.32 | -12.96% | 1 | 4,526 | 45.00 | 6.90 | 0.00 | - | 7 | 18 |
| 1.60 | 0.00 | - | 10 | 430 | 47.00 | 8.50 | 0.00 | - | 4 | 4 |
| 1.30 | 0.00 | - | 4 | 1,611 | 50.00 | 10.82 | 0.00 | - | 2 | 14 |
| 0.50 | 0.00 | - | 7 | 204 | 55.00 | 16.10 | 0.00 | - | 117 | 237 |
| 0.25 | 0.00 | - | 1 | 1,021 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.