U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,998.00 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,332.10 +1.30 (+0.06%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 3 | 8 | 13.00 | 0.45 | 0.00 | - | 540 | 4,938 |
| 25.70 | 0.00 | - | 2 | 51 | 15.00 | 0.37 | 0.00 | - | 1 | 684 |
| 22.00 | 0.00 | - | 1 | 30 | 18.00 | 0.59 | 0.00 | - | 1 | 56 |
| 21.41 | 0.00 | - | 1 | 456 | 20.00 | 0.65 | 0.00 | - | 3 | 219 |
| 14.80 | 0.00 | - | 15 | 45 | 23.00 | 1.00 | 0.00 | - | 2 | 103 |
| 17.00 | 0.00 | - | 1 | 80 | 25.00 | 1.45 | 0.00 | - | 5 | 381 |
| 13.35 | 0.00 | - | 1 | 83 | 28.00 | 2.15 | 0.00 | - | 2 | 136 |
| 12.57 | 0.00 | - | 1 | 109 | 30.00 | 2.40 | 0.00 | - | 10 | 107 |
| 11.50 | 0.00 | - | 1 | 59 | 32.00 | 3.31 | 0.00 | - | 10 | 77 |
| 10.06 | 0.00 | - | 12 | 571 | 35.00 | 4.30 | 0.00 | - | 1 | 333 |
| 7.80 | 0.00 | - | 3 | 155 | 37.00 | 4.50 | 0.00 | - | 1 | 93 |
| 6.75 | -0.61 | -8.29% | 32 | 157 | 40.00 | 5.90 | 0.00 | - | 1 | 53 |
| 6.20 | +0.65 | +11.71% | 1 | 43 | 42.00 | 7.00 | -0.70 | -9.09% | 1 | 13 |
| 4.70 | -0.20 | -4.08% | 31 | 115 | 45.00 | 8.60 | -5.40 | -38.57% | 2 | 2 |
| 4.40 | 0.00 | - | 1 | 24 | 47.00 | 11.30 | 0.00 | - | 1 | 34 |
| 2.90 | 0.00 | - | 7 | 84 | 50.00 | 12.20 | 0.00 | - | 2 | 45 |
| 2.15 | -0.35 | -14.00% | 1 | 17 | 55.00 | 16.10 | 0.00 | - | 2 | 14 |
| 1.44 | 0.00 | - | 4 | 10 | 60.00 | 19.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.