U.S. markets open in 9 hours 29 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,990.00 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,329.40 -1.40 (-0.06%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240705C00032000 | 2024-06-20 10:37AM EDT | 2024-07-05 | 7.90 | 6.00 | 9.60 | 0.00 | - | - | 1 | 81.25% |
| ALLY240816C00032000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 8.72 | 7.10 | 8.10 | 0.00 | - | 1 | 236 | 49.51% |
| ALLY240920C00032000 | 2024-06-13 2:29PM EDT | 2024-09-20 | 8.20 | 6.30 | 9.80 | 0.00 | - | 5 | 6 | 73.00% |
| ALLY241115C00032000 | 2024-05-07 11:10AM EDT | 2024-11-15 | 9.39 | 6.10 | 8.10 | 0.00 | - | 2 | 5 | 29.83% |
| ALLY241220C00032000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 9.60 | 8.20 | 8.70 | 0.00 | - | 1 | 109 | 36.57% |
| ALLY250117C00032000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 9.40 | 7.80 | 9.40 | 0.00 | - | 14 | 791 | 42.77% |
| ALLY251219C00032000 | 2024-06-21 9:56AM EDT | 2025-12-19 | 11.50 | 11.10 | 11.30 | 0.00 | - | 1 | 59 | 39.37% |
| ALLY260116C00032000 | 2024-06-10 11:01AM EDT | 2026-01-16 | 10.70 | 11.20 | 11.60 | 0.00 | - | 1 | 162 | 40.31% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00032000 | 2024-06-17 2:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 127.34% |
| ALLY240705P00032000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 34 | 69.92% |
| ALLY240816P00032000 | 2024-06-18 12:20PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 215 | 43.07% |
| ALLY240920P00032000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 25 | 632 | 41.99% |
| ALLY241115P00032000 | 2024-06-18 10:00AM EDT | 2024-11-15 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 23 | 38.18% |
| ALLY241220P00032000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.00 | 0.00 | - | 5 | 11 | 36.45% |
| ALLY250117P00032000 | 2024-06-24 10:34AM EDT | 2025-01-17 | 1.08 | 1.10 | 1.20 | 0.00 | - | 2 | 1,512 | 36.52% |
| ALLY251219P00032000 | 2024-05-23 11:32AM EDT | 2025-12-19 | 3.31 | 2.85 | 3.10 | 0.00 | - | 10 | 77 | 36.02% |
| ALLY260116P00032000 | 2024-06-12 1:12PM EDT | 2026-01-16 | 2.90 | 2.90 | 3.20 | 0.00 | - | 55 | 135 | 35.78% |
© 2024 Yahoo. Todos los derechos reservados.