U.S. markets closed
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,518.00 -8.00 (-0.02%) F Nasdaq
20,006.00 +33.75 (+0.17%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,330.00 -0.80 (-0.03%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240705C00033000 | 2024-06-20 10:37AM EDT | 2024-07-05 | 6.90 | 6.70 | 7.00 | 0.00 | - | - | 1 | 77.93% |
| ALLY240719C00033000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 7.15 | 5.00 | 8.90 | 0.00 | - | 3 | 5 | 57.03% |
| ALLY240816C00033000 | 2024-05-30 9:40AM EDT | 2024-08-16 | 5.90 | 5.10 | 8.40 | 0.00 | - | 27 | 77 | 78.00% |
| ALLY240920C00033000 | 2024-06-21 3:20PM EDT | 2024-09-20 | 7.40 | 5.20 | 8.60 | 0.00 | - | 2 | 58 | 63.77% |
| ALLY241115C00033000 | 2024-06-20 9:42AM EDT | 2024-11-15 | 8.00 | 7.80 | 9.90 | 0.00 | - | 1 | 60 | 53.03% |
| ALLY241220C00033000 | 2024-06-03 10:00AM EDT | 2024-12-20 | 7.87 | 8.00 | 10.20 | 0.00 | - | 1 | 100 | 50.44% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00033000 | 2024-06-21 9:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 97 | 99.61% |
| ALLY240705P00033000 | 2024-06-25 12:57PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 615 | 73 | 61.33% |
| ALLY240719P00033000 | 2024-06-21 3:01PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 105 | 53.13% |
| ALLY240816P00033000 | 2024-06-24 12:49PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 6 | 45 | 42.19% |
| ALLY240920P00033000 | 2024-06-20 11:57AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 587 | 36.48% |
| ALLY241115P00033000 | 2024-06-07 2:42PM EDT | 2024-11-15 | 1.25 | 0.85 | 1.00 | 0.00 | - | 46 | 67 | 36.87% |
© 2024 Yahoo. Todos los derechos reservados.