U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
19,991.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,332.30 +1.50 (+0.06%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00039000 | 2024-06-25 12:06PM EDT | 2024-06-28 | 1.01 | 0.95 | 1.60 | -0.74 | -42.29% | 1 | 54 | 62.40% |
| ALLY240705C00039000 | 2024-06-25 1:08PM EDT | 2024-07-05 | 1.20 | 1.15 | 1.25 | -0.20 | -14.29% | 2 | 20 | 33.15% |
| ALLY240712C00039000 | 2024-06-24 10:06AM EDT | 2024-07-12 | 2.13 | 1.35 | 1.50 | 0.00 | - | 40 | 43 | 33.11% |
| ALLY240719C00039000 | 2024-06-21 11:05AM EDT | 2024-07-19 | 2.15 | 1.95 | 2.10 | 0.00 | - | 368 | 467 | 43.07% |
| ALLY240726C00039000 | 2024-06-13 12:36PM EDT | 2024-07-26 | 2.05 | 2.10 | 2.25 | 0.00 | - | 2 | 3 | 41.21% |
| ALLY240802C00039000 | 2024-06-18 10:57AM EDT | 2024-08-02 | 2.52 | 2.20 | 2.35 | 0.00 | - | - | 1 | 39.23% |
| ALLY240816C00039000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 2.40 | 2.35 | 2.45 | -0.62 | -20.53% | 2 | 192 | 35.25% |
| ALLY240920C00039000 | 2024-06-25 1:19PM EDT | 2024-09-20 | 2.92 | 2.80 | 2.95 | +0.32 | +12.31% | 4 | 273 | 33.84% |
| ALLY241115C00039000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 3.30 | 3.90 | 4.90 | 0.00 | - | 4 | 8 | 46.44% |
| ALLY241220C00039000 | 2024-06-25 12:20PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | -0.08 | -1.87% | 1 | 17 | 36.08% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00039000 | 2024-06-25 11:22AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.30 | 0.00 | - | 948 | 78 | 40.82% |
| ALLY240705P00039000 | 2024-06-24 9:31AM EDT | 2024-07-05 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 27 | 28.66% |
| ALLY240712P00039000 | 2024-06-12 11:36AM EDT | 2024-07-12 | 0.59 | 0.60 | 1.45 | 0.00 | - | - | 4 | 52.39% |
| ALLY240719P00039000 | 2024-06-25 9:33AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | +0.40 | +53.33% | 5 | 167 | 39.06% |
| ALLY240726P00039000 | 2024-06-17 1:04PM EDT | 2024-07-26 | 1.25 | 1.20 | 1.35 | -0.29 | -18.83% | 5 | 1 | 36.57% |
| ALLY240816P00039000 | 2024-06-24 1:29PM EDT | 2024-08-16 | 1.25 | 1.60 | 1.70 | 0.00 | - | 7 | 231 | 34.23% |
| ALLY240920P00039000 | 2024-06-25 11:13AM EDT | 2024-09-20 | 1.90 | 1.90 | 2.05 | +0.15 | +8.57% | 7 | 96 | 31.08% |
| ALLY241115P00039000 | 2024-06-24 3:25PM EDT | 2024-11-15 | 2.50 | 2.75 | 2.90 | 0.00 | - | 4 | 1,528 | 32.98% |
| ALLY241220P00039000 | 2024-06-17 2:21PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 118 | 32.32% |
© 2024 Yahoo. Todos los derechos reservados.