U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
20,001.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,330.40 -0.40 (-0.02%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00040000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.43 | 0.35 | 0.45 | -0.43 | -50.00% | 373 | 124 | 41.11% |
| ALLY240705C00040000 | 2024-06-25 11:49AM EDT | 2024-07-05 | 0.70 | 0.60 | 0.70 | -0.50 | -41.67% | 37 | 33 | 32.13% |
| ALLY240712C00040000 | 2024-06-24 3:47PM EDT | 2024-07-12 | 1.45 | 0.85 | 0.95 | 0.00 | - | 16 | 78 | 32.03% |
| ALLY240719C00040000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 1.46 | 1.45 | 1.55 | -0.49 | -25.13% | 24 | 246 | 41.75% |
| ALLY240726C00040000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 1.80 | 1.55 | 1.70 | 0.00 | - | 4 | 17 | 39.99% |
| ALLY240802C00040000 | 2024-06-21 1:20PM EDT | 2024-08-02 | 1.86 | 1.65 | 1.80 | 0.00 | - | 10 | 10 | 38.06% |
| ALLY240816C00040000 | 2024-06-25 12:41PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.95 | -0.55 | -22.92% | 14 | 520 | 35.06% |
| ALLY240920C00040000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 2.42 | 2.30 | 2.40 | -0.53 | -17.97% | 3 | 563 | 32.91% |
| ALLY241115C00040000 | 2024-06-17 11:13AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 107 | 35.77% |
| ALLY241220C00040000 | 2024-06-21 3:26PM EDT | 2024-12-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 45 | 134 | 35.69% |
| ALLY250117C00040000 | 2024-06-25 12:01PM EDT | 2025-01-17 | 4.08 | 4.00 | 4.20 | -0.62 | -13.19% | 43 | 11,877 | 36.56% |
| ALLY251219C00040000 | 2024-06-25 1:20PM EDT | 2025-12-19 | 6.75 | 6.70 | 6.90 | -0.61 | -8.29% | 32 | 157 | 36.71% |
| ALLY260116C00040000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 6.80 | 6.90 | 7.20 | 0.00 | - | 1 | 162 | 37.34% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00040000 | 2024-06-25 3:06PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.75 | +0.40 | +160.00% | 66 | 664 | 40.43% |
| ALLY240705P00040000 | 2024-06-25 11:31AM EDT | 2024-07-05 | 0.70 | 0.80 | 0.90 | -0.55 | -44.00% | 19 | 3 | 27.93% |
| ALLY240712P00040000 | 2024-06-21 12:27PM EDT | 2024-07-12 | 1.15 | 1.00 | 2.20 | 0.00 | - | 2 | 23 | 59.57% |
| ALLY240719P00040000 | 2024-06-25 2:57PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | +0.35 | +28.00% | 137 | 211 | 37.79% |
| ALLY240802P00040000 | 2024-06-24 11:16AM EDT | 2024-08-02 | 1.49 | 1.90 | 2.85 | 0.00 | - | 10 | 0 | 52.54% |
| ALLY240816P00040000 | 2024-06-25 11:31AM EDT | 2024-08-16 | 2.00 | 2.05 | 2.20 | +0.46 | +29.87% | 15 | 297 | 34.06% |
| ALLY240920P00040000 | 2024-06-25 3:07PM EDT | 2024-09-20 | 2.50 | 2.40 | 2.50 | -0.10 | -3.85% | 39 | 296 | 30.20% |
| ALLY241115P00040000 | 2024-06-24 3:25PM EDT | 2024-11-15 | 2.95 | 3.20 | 3.40 | 0.00 | - | 2 | 913 | 32.65% |
| ALLY241220P00040000 | 2024-06-17 1:39PM EDT | 2024-12-20 | 3.80 | 3.50 | 5.50 | 0.00 | - | 1 | 84 | 48.38% |
| ALLY250117P00040000 | 2024-06-20 3:25PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | 26 | 218 | 31.42% |
| ALLY251219P00040000 | 2024-05-17 10:33AM EDT | 2025-12-19 | 5.90 | 6.40 | 6.60 | 0.00 | - | 1 | 53 | 33.52% |
| ALLY260116P00040000 | 2024-06-05 1:20PM EDT | 2026-01-16 | 7.00 | 6.10 | 6.40 | 0.00 | - | 5 | 268 | 31.65% |
© 2024 Yahoo. Todos los derechos reservados.