U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
20,003.00 +30.75 (+0.15%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,325.80 -5.00 (-0.21%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00043000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 19 | 62 | 73.05% |
| ALLY240705C00043000 | 2024-06-24 1:07PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.10 | 0.00 | - | 14 | 18 | 35.74% |
| ALLY240712C00043000 | 2024-06-25 10:16AM EDT | 2024-07-12 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 10 | 40 | 33.40% |
| ALLY240719C00043000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | -0.24 | -33.80% | 5 | 216 | 40.77% |
| ALLY240726C00043000 | 2024-06-24 3:55PM EDT | 2024-07-26 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 9 | 38.57% |
| ALLY240802C00043000 | 2024-06-20 9:52AM EDT | 2024-08-02 | 0.80 | 0.55 | 0.70 | 0.00 | - | - | 11 | 36.08% |
| ALLY240816C00043000 | 2024-06-25 10:35AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.85 | -0.20 | -19.05% | 2 | 177 | 33.84% |
| ALLY240920C00043000 | 2024-06-24 11:28AM EDT | 2024-09-20 | 1.65 | 1.15 | 1.25 | 0.00 | - | 10 | 113 | 32.01% |
| ALLY241115C00043000 | 2024-06-20 3:07PM EDT | 2024-11-15 | 2.25 | 1.95 | 2.10 | 0.00 | - | 14 | 27 | 34.07% |
| ALLY241220C00043000 | 2024-06-17 1:39PM EDT | 2024-12-20 | 2.45 | 2.35 | 2.45 | 0.00 | - | 1 | 288 | 33.79% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00043000 | 2024-06-17 10:16AM EDT | 2024-06-28 | 4.00 | 3.20 | 4.90 | 0.00 | - | - | 9 | 131.74% |
| ALLY240719P00043000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 3.40 | 3.50 | 4.30 | -0.30 | -8.11% | 6 | 8 | 53.81% |
| ALLY240816P00043000 | 2024-06-14 9:45AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.20 | 0.00 | - | 7 | 24 | 34.62% |
| ALLY240920P00043000 | 2024-06-24 10:01AM EDT | 2024-09-20 | 4.30 | 4.20 | 4.40 | +0.40 | +10.26% | 1 | 17 | 29.71% |
| ALLY241115P00043000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 4.90 | 5.60 | 5.80 | 0.00 | - | 6 | 6 | 38.14% |
© 2024 Yahoo. Todos los derechos reservados.