U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.17 +0.34 (+0.42%) Oro
2,331.60 +0.80 (+0.03%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00044000 | 2024-06-21 12:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 88 | 98 | 78.91% |
| ALLY240705C00044000 | 2024-06-21 12:19PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.05 | 0.00 | - | 10 | 31 | 71.58% |
| ALLY240719C00044000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 0.46 | 0.25 | 0.35 | 0.00 | - | 33 | 165 | 39.84% |
| ALLY240726C00044000 | 2024-06-24 1:40PM EDT | 2024-07-26 | 0.59 | 0.30 | 0.45 | 0.00 | - | 5 | 7 | 38.38% |
| ALLY240816C00044000 | 2024-06-24 11:53AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | -0.27 | -31.03% | 5 | 391 | 33.11% |
| ALLY240920C00044000 | 2024-06-24 11:25AM EDT | 2024-09-20 | 1.35 | 0.85 | 1.00 | 0.00 | - | 170 | 603 | 32.06% |
| ALLY241115C00044000 | 2024-06-25 10:53AM EDT | 2024-11-15 | 1.84 | 1.65 | 1.80 | -0.37 | -16.74% | 1 | 516 | 34.03% |
| ALLY241220C00044000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 1.73 | 2.10 | 2.25 | 0.00 | - | 2 | 80 | 34.82% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00044000 | 2024-06-17 9:44AM EDT | 2024-06-28 | 5.10 | 4.20 | 5.80 | 0.00 | - | - | 10 | 146.09% |
| ALLY240719P00044000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 4.80 | 4.10 | 6.40 | 0.00 | - | - | 1 | 59.28% |
| ALLY240816P00044000 | 2024-06-25 12:54PM EDT | 2024-08-16 | 4.90 | 4.70 | 7.00 | +0.40 | +8.89% | 1 | 227 | 51.71% |
| ALLY240920P00044000 | 2024-06-13 2:51PM EDT | 2024-09-20 | 5.10 | 4.90 | 6.30 | 0.00 | - | 1 | 14 | 46.27% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.