U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
20,000.00 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,331.90 +1.10 (+0.05%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00045000 | 2024-05-15 3:37PM EDT | 2024-06-28 | 0.27 | 0.00 | 2.20 | 0.00 | - | - | 8 | 199.41% |
| ALLY240719C00045000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 1 | 74 | 40.92% |
| ALLY240802C00045000 | 2024-06-24 3:52PM EDT | 2024-08-02 | 0.55 | 0.25 | 0.40 | 0.00 | - | 16 | 17 | 37.60% |
| ALLY240816C00045000 | 2024-06-24 2:28PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.45 | 0.00 | - | 10 | 138 | 33.50% |
| ALLY240920C00045000 | 2024-06-24 11:43AM EDT | 2024-09-20 | 1.03 | 0.70 | 0.75 | 0.00 | - | 14 | 288 | 31.37% |
| ALLY241115C00045000 | 2024-06-25 12:31PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | -0.35 | -19.44% | 2 | 160 | 33.57% |
| ALLY241220C00045000 | 2024-06-25 11:36AM EDT | 2024-12-20 | 1.84 | 1.70 | 1.85 | -0.46 | -20.00% | 2 | 527 | 33.59% |
| ALLY250117C00045000 | 2024-06-25 11:19AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.10 | -0.32 | -12.96% | 1 | 4,526 | 33.50% |
| ALLY251219C00045000 | 2024-06-25 1:56PM EDT | 2025-12-19 | 4.70 | 4.60 | 4.80 | -0.20 | -4.08% | 31 | 115 | 35.00% |
| ALLY260116C00045000 | 2024-06-24 10:40AM EDT | 2026-01-16 | 5.45 | 4.70 | 5.20 | 0.00 | - | 10 | 142 | 36.16% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00045000 | 2024-06-17 11:03AM EDT | 2024-06-28 | 6.00 | 5.10 | 6.80 | 0.00 | - | 2 | 4 | 158.59% |
| ALLY240719P00045000 | 2024-06-24 11:39AM EDT | 2024-07-19 | 4.30 | 4.00 | 7.10 | 0.00 | - | 1 | 2 | 89.89% |
| ALLY240816P00045000 | 2024-06-25 12:20PM EDT | 2024-08-16 | 5.70 | 5.60 | 6.40 | -0.30 | -5.00% | 1 | 24 | 47.71% |
| ALLY240920P00045000 | 2024-06-24 11:19AM EDT | 2024-09-20 | 5.00 | 4.40 | 6.30 | 0.00 | - | 3 | 9 | 35.33% |
| ALLY241115P00045000 | 2024-06-21 11:51AM EDT | 2024-11-15 | 6.53 | 6.30 | 6.60 | 0.00 | - | 2 | 3 | 31.18% |
| ALLY241220P00045000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 7.40 | 6.50 | 8.00 | 0.00 | - | 16 | 15 | 41.70% |
| ALLY250117P00045000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 6.90 | 6.70 | 6.90 | 0.00 | - | 7 | 18 | 28.85% |
| ALLY251219P00045000 | 2024-06-25 9:44AM EDT | 2025-12-19 | 8.60 | 8.60 | 8.90 | -5.40 | -38.57% | 2 | 2 | 28.71% |
| ALLY260116P00045000 | 2024-05-22 12:29PM EDT | 2026-01-16 | 9.20 | 8.70 | 9.00 | 0.00 | - | 2 | 11 | 28.50% |
© 2024 Yahoo. Todos los derechos reservados.